Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 3.770 | 3.810 | 3.720 | 3.780 | 3.462 | 23,541,400 |
| 2023-02-03 | 3.780 | 3.790 | 3.680 | 3.740 | 3.425 | 24,413,951 |
| 2023-02-02 | 3.840 | 3.850 | 3.760 | 3.780 | 3.462 | 35,384,392 |
| 2023-02-01 | 3.770 | 3.880 | 3.740 | 3.860 | 3.535 | 42,929,600 |
| 2023-01-31 | 3.730 | 3.800 | 3.700 | 3.770 | 3.452 | 51,985,934 |
| 2023-01-30 | 3.630 | 3.690 | 3.600 | 3.650 | 3.343 | 32,461,492 |
| 2023-01-20 | 3.540 | 3.560 | 3.520 | 3.560 | 3.260 | 10,865,200 |
| 2023-01-19 | 3.530 | 3.540 | 3.490 | 3.540 | 3.242 | 10,462,947 |
| 2023-01-18 | 3.520 | 3.560 | 3.500 | 3.520 | 3.223 | 9,396,357 |
| 2023-01-17 | 3.530 | 3.540 | 3.480 | 3.500 | 3.205 | 9,043,026 |
| 2023-01-16 | 3.520 | 3.540 | 3.470 | 3.530 | 3.233 | 14,602,900 |
| 2023-01-13 | 3.510 | 3.540 | 3.490 | 3.520 | 3.223 | 11,810,371 |
| 2023-01-12 | 3.490 | 3.550 | 3.480 | 3.490 | 3.196 | 12,484,279 |
| 2023-01-11 | 3.540 | 3.600 | 3.460 | 3.490 | 3.196 | 25,366,628 |
| 2023-01-10 | 3.480 | 3.510 | 3.410 | 3.500 | 3.205 | 15,218,312 |
| 2023-01-09 | 3.450 | 3.490 | 3.450 | 3.450 | 3.159 | 12,105,592 |
| 2023-01-06 | 3.420 | 3.460 | 3.400 | 3.440 | 3.150 | 12,253,478 |
| 2023-01-05 | 3.360 | 3.450 | 3.330 | 3.440 | 3.150 | 18,490,738 |
| 2023-01-04 | 3.360 | 3.390 | 3.330 | 3.350 | 3.068 | 11,032,200 |
| 2023-01-03 | 3.270 | 3.370 | 3.260 | 3.360 | 3.077 | 11,843,046 |
| 2022-12-30 | 3.310 | 3.340 | 3.280 | 3.290 | 3.013 | 9,834,846 |
| 2022-12-29 | 3.300 | 3.330 | 3.270 | 3.280 | 3.004 | 8,527,800 |
| 2022-12-28 | 3.400 | 3.400 | 3.290 | 3.300 | 3.022 | 11,033,500 |
| 2022-12-27 | 3.410 | 3.440 | 3.360 | 3.390 | 3.104 | 8,690,000 |
| 2022-12-26 | 3.300 | 3.420 | 3.300 | 3.410 | 3.123 | 14,105,404 |
| 2022-12-23 | 3.270 | 3.350 | 3.270 | 3.310 | 3.031 | 12,526,146 |
| 2022-12-22 | 3.380 | 3.380 | 3.280 | 3.290 | 3.013 | 17,782,007 |
| 2022-12-21 | 3.470 | 3.470 | 3.330 | 3.340 | 3.059 | 12,298,078 |
| 2022-12-20 | 3.360 | 3.480 | 3.340 | 3.450 | 3.159 | 12,389,900 |
| 2022-12-19 | 3.450 | 3.490 | 3.360 | 3.370 | 3.086 | 12,042,364 |
| 2022-12-16 | 3.490 | 3.530 | 3.450 | 3.450 | 3.159 | 10,384,282 |
| 2022-12-15 | 3.440 | 3.530 | 3.420 | 3.520 | 3.223 | 14,909,569 |
| 2022-12-14 | 3.460 | 3.490 | 3.440 | 3.440 | 3.150 | 8,176,030 |
| 2022-12-13 | 3.510 | 3.550 | 3.450 | 3.470 | 3.178 | 9,898,689 |
| 2022-12-12 | 3.540 | 3.560 | 3.490 | 3.500 | 3.205 | 11,642,000 |
| 2022-12-09 | 3.580 | 3.590 | 3.510 | 3.550 | 3.251 | 14,713,785 |
| 2022-12-08 | 3.590 | 3.610 | 3.570 | 3.570 | 3.269 | 10,957,164 |
| 2022-12-07 | 3.590 | 3.630 | 3.580 | 3.590 | 3.288 | 11,806,872 |
| 2022-12-06 | 3.620 | 3.620 | 3.580 | 3.600 | 3.297 | 10,450,895 |
| 2022-12-05 | 3.580 | 3.630 | 3.580 | 3.620 | 3.315 | 15,094,636 |
| 2022-12-02 | 3.590 | 3.620 | 3.570 | 3.580 | 3.278 | 13,694,700 |
| 2022-12-01 | 3.650 | 3.690 | 3.580 | 3.600 | 3.297 | 21,820,007 |
| 2022-11-30 | 3.520 | 3.660 | 3.500 | 3.630 | 3.324 | 32,840,368 |
| 2022-11-29 | 3.480 | 3.530 | 3.450 | 3.520 | 3.223 | 13,441,638 |
| 2022-11-28 | 3.410 | 3.480 | 3.380 | 3.480 | 3.187 | 15,371,952 |
| 2022-11-25 | 3.490 | 3.500 | 3.440 | 3.460 | 3.169 | 15,541,800 |
| 2022-11-24 | 3.520 | 3.540 | 3.480 | 3.490 | 3.196 | 10,927,643 |
| 2022-11-23 | 3.560 | 3.560 | 3.450 | 3.510 | 3.214 | 15,870,071 |
| 2022-11-22 | 3.590 | 3.620 | 3.520 | 3.530 | 3.233 | 13,453,671 |
| 2022-11-21 | 3.510 | 3.620 | 3.500 | 3.610 | 3.306 | 18,651,586 |
| 2022-11-18 | 3.600 | 3.620 | 3.550 | 3.550 | 3.251 | 14,405,000 |
| 2022-11-17 | 3.590 | 3.620 | 3.550 | 3.600 | 3.297 | 19,817,600 |
| 2022-11-16 | 3.650 | 3.670 | 3.600 | 3.600 | 3.297 | 17,156,580 |
| 2022-11-15 | 3.590 | 3.670 | 3.560 | 3.670 | 3.361 | 22,910,041 |
| 2022-11-14 | 3.620 | 3.660 | 3.570 | 3.590 | 3.288 | 26,547,233 |
| 2022-11-11 | 3.700 | 3.720 | 3.630 | 3.630 | 3.324 | 29,168,122 |
| 2022-11-10 | 3.640 | 3.680 | 3.620 | 3.630 | 3.324 | 23,005,367 |
| 2022-11-09 | 3.700 | 3.720 | 3.660 | 3.670 | 3.361 | 24,712,136 |
| 2022-11-08 | 3.750 | 3.750 | 3.650 | 3.680 | 3.370 | 36,923,325 |
| 2022-11-07 | 3.720 | 3.770 | 3.670 | 3.710 | 3.397 | 62,324,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.