Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	13.720	14.300	13.620	13.840	13.714	10,711,500
2022-02-08	13.730	13.850	13.360	13.720	13.595	7,281,200
2022-02-07	14.080	14.220	13.700	13.830	13.704	6,828,746
2022-01-28	14.210	14.520	13.710	13.860	13.734	9,800,225
2022-01-27	14.600	15.000	14.100	14.110	13.982	11,140,200
2022-01-26	14.810	15.260	14.700	14.870	14.735	8,239,000
2022-01-25	15.560	16.140	14.900	14.930	14.795	12,380,100
2022-01-24	15.550	15.990	15.270	15.810	15.667	9,216,830
2022-01-21	15.400	15.950	15.210	15.350	15.211	8,131,032
2022-01-20	16.040	16.080	15.380	15.460	15.320	10,886,259
2022-01-19	16.440	16.600	16.000	16.060	15.914	10,436,315
2022-01-18	16.300	17.300	16.140	16.450	16.301	20,903,884
2022-01-17	15.380	16.550	15.200	16.430	16.281	22,042,834
2022-01-14	15.020	15.680	14.600	15.200	15.062	16,570,563
2022-01-13	15.620	15.660	14.670	14.770	14.636	18,834,708
2022-01-12	15.420	15.790	15.170	15.650	15.508	11,382,800
2022-01-11	16.000	16.170	15.280	15.420	15.280	17,390,320
2022-01-10	16.190	16.460	15.600	16.000	15.855	14,621,327
2022-01-07	17.950	18.030	16.170	16.190	16.043	31,621,795
2022-01-06	17.950	18.510	17.240	17.970	17.807	15,042,315
2022-01-05	18.760	19.150	17.920	17.970	17.807	22,481,033
2022-01-04	17.870	19.250	17.280	19.000	18.828	29,032,700
2021-12-31	18.010	18.150	17.490	17.870	17.708	16,546,233
2021-12-30	18.230	18.960	18.000	18.050	17.886	15,440,300
2021-12-29	18.660	19.390	17.900	18.230	18.065	19,019,710
2021-12-28	18.320	19.490	18.320	18.790	18.619	22,609,243
2021-12-27	18.070	18.820	17.700	18.270	18.104	16,492,804
2021-12-24	18.770	19.170	18.070	18.170	18.005	18,504,355
2021-12-23	19.250	19.510	18.410	18.810	18.639	31,831,319
2021-12-22	18.800	20.480	18.320	19.840	19.660	47,797,313
2021-12-21	17.400	19.120	17.010	18.890	18.719	35,172,774
2021-12-20	17.810	18.030	17.200	17.380	17.222	21,354,910
2021-12-17	18.800	18.800	17.530	17.650	17.490	26,837,872
2021-12-16	18.510	18.980	18.110	18.210	18.045	26,943,445
2021-12-15	19.070	19.300	18.460	18.570	18.401	38,766,803
2021-12-14	19.700	20.080	18.200	18.300	18.134	54,314,360
2021-12-13	18.150	19.930	18.150	19.920	19.739	49,326,731
2021-12-10	16.150	18.230	16.150	18.120	17.956	60,460,972
2021-12-09	15.200	16.710	15.090	16.710	16.558	45,591,362
2021-12-08	14.400	15.280	14.160	15.190	15.052	18,662,350
2021-12-07	15.100	15.290	14.230	14.470	14.339	20,018,931
2021-12-06	15.710	15.880	14.930	15.010	14.874	19,145,859
2021-12-03	15.830	16.260	15.650	15.720	15.577	21,505,677
2021-12-02	15.510	16.940	15.380	16.170	16.023	40,158,036
2021-12-01	15.250	16.420	15.130	15.710	15.567	36,014,204
2021-11-30	15.610	15.610	15.020	15.360	15.221	18,323,286
2021-11-29	15.600	16.050	15.060	15.260	15.122	32,656,270
2021-11-26	15.700	16.430	15.620	16.070	15.924	19,040,770
2021-11-25	15.960	16.220	15.580	15.800	15.657	21,128,278
2021-11-24	16.600	16.750	15.870	16.030	15.885	33,812,145
2021-11-23	16.510	17.230	16.350	16.890	16.737	31,623,000
2021-11-22	16.730	17.380	16.470	16.810	16.657	44,900,554
2021-11-19	15.320	16.790	15.320	16.790	16.638	63,233,479
2021-11-18	15.370	16.190	15.000	15.260	15.122	30,291,839
2021-11-17	15.510	15.990	15.350	15.600	15.458	39,820,744
2021-11-16	14.250	16.040	13.880	15.670	15.528	80,137,052
2021-11-15	13.300	14.850	12.630	14.580	14.448	59,671,653
2021-11-12	13.220	14.410	12.890	13.580	13.457	52,277,151
2021-11-11	12.850	13.400	12.700	13.100	12.981	23,052,875
2021-11-10	13.020	13.480	12.680	12.850	12.733	25,544,400

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.