Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.210	10.140	9.180	9.800	9.711	23,055,910
2022-05-10	8.930	9.290	8.910	9.220	9.136	15,263,828
2022-05-09	8.850	9.350	8.640	9.020	8.938	9,673,700
2022-05-06	8.700	8.960	8.630	8.850	8.770	7,526,127
2022-05-05	8.650	9.080	8.620	8.930	8.849	10,954,467
2022-04-29	8.230	8.690	8.090	8.640	8.562	11,480,675
2022-04-28	8.070	8.360	7.900	8.080	8.007	9,064,478
2022-04-27	7.500	8.170	7.450	8.100	8.027	9,980,950
2022-04-26	7.910	8.040	7.560	7.580	7.511	9,988,102
2022-04-25	8.500	8.630	7.820	7.820	7.749	9,569,900
2022-04-22	8.880	8.990	8.700	8.710	8.631	6,253,700
2022-04-21	9.210	9.430	8.850	8.880	8.799	6,999,500
2022-04-20	9.550	9.660	9.190	9.240	9.156	7,049,900
2022-04-19	9.450	9.710	9.250	9.370	9.285	8,243,400
2022-04-18	9.150	9.480	8.890	9.450	9.364	8,298,000
2022-04-15	9.300	9.320	9.050	9.150	9.067	6,849,000
2022-04-14	9.400	9.580	9.180	9.360	9.275	8,218,200
2022-04-13	9.700	9.710	9.270	9.270	9.186	7,568,583
2022-04-12	9.700	9.940	9.460	9.680	9.592	11,718,751
2022-04-11	10.470	10.590	9.690	9.770	9.681	12,114,201
2022-04-08	10.660	10.710	10.260	10.460	10.365	7,560,420
2022-04-07	10.900	10.950	10.600	10.660	10.563	7,241,500
2022-04-06	11.100	11.280	10.800	10.990	10.890	8,674,534
2022-04-01	11.150	11.280	11.030	11.200	11.098	4,876,600
2022-03-31	11.530	11.530	11.160	11.250	11.148	6,775,500
2022-03-30	11.280	11.600	11.100	11.560	11.455	9,938,100
2022-03-29	11.860	11.940	11.020	11.090	10.989	11,731,500
2022-03-28	11.980	12.050	11.630	11.750	11.643	6,427,909
2022-03-25	12.310	12.340	11.980	11.990	11.881	5,123,901
2022-03-24	12.360	12.410	12.120	12.210	12.099	4,990,701
2022-03-23	12.550	12.630	12.370	12.430	12.317	5,311,589
2022-03-22	12.400	12.780	12.190	12.580	12.466	8,135,758
2022-03-21	12.540	12.640	12.170	12.490	12.377	6,843,550
2022-03-18	12.800	12.800	12.360	12.500	12.387	9,553,400
2022-03-17	12.450	13.030	12.450	12.880	12.763	14,704,000
2022-03-16	12.250	12.450	11.550	12.290	12.178	13,421,408
2022-03-15	12.340	12.760	12.060	12.080	11.970	12,939,558
2022-03-14	12.350	12.630	12.290	12.460	12.347	8,783,000
2022-03-11	12.340	12.600	11.980	12.450	12.337	9,242,202
2022-03-10	12.710	12.850	12.130	12.240	12.129	10,452,710
2022-03-09	12.580	12.820	11.920	12.350	12.238	12,896,800
2022-03-08	13.110	13.430	12.490	12.560	12.446	12,301,001
2022-03-07	13.520	13.530	13.000	13.110	12.991	7,025,053
2022-03-04	13.470	13.700	13.300	13.350	13.229	7,618,491
2022-03-03	13.910	14.000	13.500	13.570	13.447	6,206,600
2022-03-02	13.880	13.910	13.660	13.870	13.744	5,810,600
2022-03-01	14.000	14.130	13.760	13.920	13.794	6,673,000
2022-02-28	13.970	14.010	13.510	13.860	13.734	8,202,253
2022-02-25	13.870	14.350	13.800	13.930	13.804	11,616,402
2022-02-24	14.230	14.480	13.330	13.630	13.506	19,327,504
2022-02-23	13.480	14.540	13.430	14.280	14.150	17,474,500
2022-02-22	13.150	13.450	12.880	13.400	13.278	11,523,703
2022-02-21	13.140	13.790	13.080	13.380	13.259	10,144,400
2022-02-18	13.040	13.280	12.900	13.140	13.021	6,719,000
2022-02-17	13.290	13.400	13.020	13.100	12.981	9,196,584
2022-02-16	13.100	13.310	12.900	13.140	13.021	9,177,300
2022-02-15	12.530	13.030	12.480	13.020	12.902	12,125,200
2022-02-14	12.750	13.020	12.300	12.530	12.416	16,105,601
2022-02-11	13.610	13.680	12.700	12.830	12.714	15,826,117
2022-02-10	13.960	14.210	13.580	13.660	13.536	8,740,101

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.