Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.740	14.000	13.420	13.810	13.685	8,310,211
2022-08-03	14.000	14.280	13.570	13.640	13.516	13,544,607
2022-08-02	14.200	14.320	13.630	13.880	13.754	18,368,640
2022-08-01	13.650	14.680	13.450	14.530	14.398	19,432,854
2022-07-29	13.950	14.110	13.600	13.640	13.516	9,185,300
2022-07-28	13.880	14.380	13.860	14.030	13.903	13,178,248
2022-07-27	12.990	13.950	12.980	13.890	13.764	18,260,400
2022-07-26	12.890	13.150	12.830	13.140	13.021	6,733,300
2022-07-25	13.100	13.300	12.930	12.930	12.813	5,812,556
2022-07-22	13.480	13.660	13.070	13.220	13.100	9,925,600
2022-07-21	13.450	13.660	13.130	13.450	13.328	12,188,700
2022-07-20	13.300	13.500	13.220	13.340	13.219	7,404,800
2022-07-19	13.160	13.530	13.050	13.260	13.140	8,584,010
2022-07-18	13.300	13.360	12.900	13.170	13.050	8,368,600
2022-07-15	13.250	13.440	12.520	13.090	12.971	11,324,629
2022-07-14	13.210	13.590	13.050	13.360	13.239	10,824,800
2022-07-13	13.620	13.740	13.050	13.180	13.060	15,143,500
2022-07-12	14.000	14.070	13.560	13.580	13.457	9,049,200
2022-07-11	14.050	14.150	13.650	13.940	13.813	11,340,094
2022-07-08	14.180	14.600	13.880	13.970	13.843	21,663,283
2022-07-07	14.300	15.800	13.840	14.580	14.448	21,968,005
2022-07-06	14.280	14.530	14.100	14.380	14.249	9,652,400
2022-07-05	14.470	14.580	14.060	14.280	14.150	11,179,876
2022-07-04	14.550	14.740	14.130	14.340	14.210	16,794,900
2022-07-01	14.630	15.140	14.400	14.810	14.676	19,288,581
2022-06-30	14.210	15.200	13.790	14.780	14.646	38,194,150
2022-06-29	15.650	16.480	14.160	14.160	14.031	71,951,101
2022-06-28	15.000	15.730	14.530	15.730	15.587	66,909,538
2022-06-27	14.300	14.300	14.300	14.300	14.170	5,441,578
2022-06-24	12.630	13.430	12.510	13.000	12.882	19,504,132
2022-06-23	11.740	12.690	11.550	12.610	12.496	19,316,633
2022-06-22	12.160	12.170	11.690	11.760	11.653	11,883,900
2022-06-21	12.280	12.370	11.960	12.160	12.050	9,808,500
2022-06-20	12.260	12.590	12.190	12.280	12.169	13,550,401
2022-06-17	12.350	12.460	12.060	12.260	12.149	13,267,000
2022-06-16	12.180	13.000	12.170	12.510	12.396	18,332,901
2022-06-15	12.680	12.840	12.170	12.170	12.060	16,146,758
2022-06-14	12.710	12.770	12.130	12.680	12.565	14,065,490
2022-06-13	12.780	13.330	12.520	12.890	12.773	18,075,939
2022-06-10	12.090	13.000	12.000	12.790	12.674	18,114,253
2022-06-09	12.480	12.550	11.900	12.080	11.970	18,348,701
2022-06-08	12.920	13.220	12.210	12.580	12.466	21,765,261
2022-06-07	13.380	14.160	13.040	13.110	12.991	26,253,096
2022-06-06	12.640	13.000	12.400	12.870	12.753	20,033,000
2022-06-02	12.340	12.750	12.100	12.480	12.367	13,706,000
2022-06-01	12.660	12.850	12.160	12.320	12.208	15,781,900
2022-05-31	12.310	13.050	12.030	12.590	12.476	22,310,408
2022-05-30	12.300	12.410	11.950	12.210	12.099	12,888,699
2022-05-27	12.330	12.680	12.230	12.340	12.228	12,100,203
2022-05-26	12.580	12.640	12.000	12.310	12.198	14,493,401
2022-05-25	12.370	12.900	12.220	12.560	12.446	16,588,400
2022-05-24	13.330	13.330	12.250	12.340	12.228	25,680,991
2022-05-23	11.880	13.670	11.880	13.210	13.090	36,956,720
2022-05-20	11.680	12.430	11.680	12.430	12.317	29,445,292
2022-05-19	10.800	11.460	10.700	11.300	11.197	17,152,600
2022-05-18	11.190	11.620	10.990	11.290	11.188	29,181,795
2022-05-17	10.020	10.990	9.860	10.990	10.890	14,460,400
2022-05-16	10.140	10.330	9.900	9.990	9.899	11,134,978
2022-05-13	10.200	10.200	9.710	10.110	10.018	10,877,700
2022-05-12	9.880	10.210	9.690	9.920	9.830	14,600,143

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.