Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.630	11.990	11.560	11.770	11.663	8,370,399
2022-11-03	11.370	11.710	11.350	11.650	11.544	5,957,100
2022-11-02	11.710	11.880	11.400	11.460	11.356	9,854,225
2022-11-01	11.040	11.320	10.880	11.300	11.197	6,506,124
2022-10-31	10.640	11.050	10.610	10.940	10.841	6,025,700
2022-10-28	11.100	11.300	10.530	10.640	10.543	7,206,941
2022-10-27	11.220	11.490	11.160	11.230	11.128	5,257,600
2022-10-26	11.200	11.460	11.080	11.360	11.257	7,684,944
2022-10-25	10.890	11.170	10.610	11.000	10.900	5,805,726
2022-10-24	10.800	11.500	10.790	10.900	10.801	7,867,903
2022-10-21	10.880	10.980	10.620	10.770	10.672	3,511,300
2022-10-20	10.800	10.980	10.480	10.830	10.732	4,793,000
2022-10-19	11.000	11.060	10.810	10.810	10.712	4,026,383
2022-10-18	11.070	11.140	10.810	10.940	10.841	5,061,307
2022-10-17	10.880	11.030	10.810	11.020	10.920	4,578,700
2022-10-14	10.700	10.960	10.640	10.810	10.712	7,292,119
2022-10-13	10.500	11.040	10.450	10.710	10.613	10,227,199
2022-10-12	9.870	10.320	9.720	10.300	10.207	5,603,456
2022-10-11	9.730	9.840	9.600	9.800	9.711	4,129,351
2022-10-10	10.050	10.120	9.590	9.610	9.523	5,935,600
2022-09-30	10.200	10.300	9.980	9.980	9.889	4,914,000
2022-09-29	10.370	10.480	10.050	10.300	10.207	5,765,824
2022-09-28	10.830	10.830	10.250	10.270	10.177	6,333,594
2022-09-27	10.710	10.930	10.630	10.800	10.702	4,437,802
2022-09-26	10.850	10.960	10.660	10.690	10.593	4,599,529
2022-09-23	11.240	11.290	10.720	10.800	10.702	5,683,798
2022-09-22	11.250	11.480	11.230	11.250	11.148	3,525,902
2022-09-21	11.420	11.420	11.160	11.370	11.267	2,735,700
2022-09-20	11.190	11.570	11.150	11.440	11.336	5,597,300
2022-09-19	11.210	11.390	10.930	11.160	11.059	5,804,501
2022-09-16	11.440	11.550	11.200	11.200	11.098	6,084,600
2022-09-15	12.040	12.060	11.380	11.480	11.376	9,006,601
2022-09-14	12.020	12.200	11.900	11.980	11.871	6,515,917
2022-09-13	12.320	12.590	12.280	12.330	12.218	4,824,601
2022-09-09	12.390	12.450	12.060	12.320	12.208	5,544,098
2022-09-08	12.770	12.900	12.300	12.310	12.198	7,046,102
2022-09-07	12.510	12.740	12.450	12.730	12.614	6,953,603
2022-09-06	12.580	12.680	12.360	12.540	12.426	6,488,703
2022-09-05	12.790	12.910	12.480	12.570	12.456	6,839,168
2022-09-02	12.300	12.830	12.220	12.790	12.674	8,479,603
2022-09-01	12.470	12.560	12.120	12.190	12.079	6,259,517
2022-08-31	13.000	13.080	12.310	12.360	12.248	11,440,249
2022-08-30	13.090	13.510	12.990	13.030	12.912	10,153,700
2022-08-29	13.000	13.460	12.830	13.190	13.070	9,091,535
2022-08-26	13.360	14.300	13.230	13.320	13.199	15,525,166
2022-08-25	14.160	14.250	12.940	13.300	13.179	20,940,207
2022-08-24	15.190	15.220	13.920	14.190	14.061	21,622,375
2022-08-23	14.800	15.500	14.660	15.300	15.161	22,271,508
2022-08-22	14.530	15.520	14.300	14.860	14.725	14,057,817
2022-08-19	15.190	15.570	14.600	14.600	14.467	17,510,459
2022-08-18	15.000	15.280	14.810	15.110	14.973	13,215,300
2022-08-17	14.500	15.190	14.400	15.180	15.042	19,271,198
2022-08-16	14.680	14.760	14.430	14.480	14.349	8,270,703
2022-08-15	14.500	14.820	14.330	14.680	14.547	8,915,305
2022-08-12	15.050	15.330	14.600	14.650	14.517	15,029,200
2022-08-11	14.950	15.390	14.800	15.300	15.161	19,127,952
2022-08-10	14.900	14.990	14.660	14.900	14.765	11,215,372
2022-08-09	14.410	15.030	14.190	15.030	14.894	20,469,063
2022-08-08	14.400	14.400	14.030	14.380	14.249	11,372,238
2022-08-05	13.680	14.550	13.680	14.410	14.279	17,397,211

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.