Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.410	13.550	13.200	13.280	13.159	6,960,900
2023-02-03	13.540	13.700	13.300	13.570	13.447	8,259,506
2023-02-02	13.570	13.850	13.490	13.500	13.377	11,341,220
2023-02-01	13.960	13.960	13.560	13.750	13.625	11,317,600
2023-01-31	13.680	14.050	13.500	13.820	13.695	19,592,100
2023-01-30	13.590	14.120	13.420	14.100	13.972	20,499,121
2023-01-20	13.350	13.700	13.290	13.400	13.278	11,247,000
2023-01-19	13.300	13.580	13.120	13.420	13.298	16,010,688
2023-01-18	13.700	13.780	13.030	13.210	13.090	27,031,281
2023-01-17	12.400	13.590	12.310	13.590	13.467	23,703,916
2023-01-16	12.000	12.480	12.000	12.350	12.238	6,987,900
2023-01-13	12.600	12.640	12.230	12.280	12.169	7,355,500
2023-01-12	12.830	12.920	12.490	12.570	12.456	7,728,300
2023-01-11	13.000	13.210	12.790	12.920	12.803	14,627,600
2023-01-10	12.100	13.300	12.020	12.910	12.793	27,895,218
2023-01-09	11.370	12.400	11.370	12.160	12.050	16,363,100
2023-01-06	11.300	11.510	11.300	11.350	11.247	4,857,616
2023-01-05	11.250	11.560	11.100	11.420	11.316	7,131,400
2023-01-04	11.470	11.480	11.140	11.220	11.118	5,039,488
2023-01-03	11.140	11.530	11.070	11.460	11.356	4,320,200
2022-12-30	11.020	11.230	10.930	11.160	11.059	4,136,800
2022-12-29	11.210	11.300	10.980	11.000	10.900	4,156,401
2022-12-28	11.360	11.470	11.160	11.190	11.088	4,056,901
2022-12-27	11.440	11.580	11.210	11.460	11.356	3,516,600
2022-12-26	10.840	11.420	10.840	11.390	11.287	4,475,731
2022-12-23	11.130	11.140	10.800	10.940	10.841	5,355,500
2022-12-22	11.380	11.500	11.100	11.140	11.039	5,819,005
2022-12-21	11.910	11.910	11.310	11.390	11.287	5,001,900
2022-12-20	11.660	11.920	11.490	11.830	11.723	4,982,321
2022-12-19	11.890	12.150	11.460	11.610	11.505	5,789,236
2022-12-16	12.230	12.580	11.850	11.890	11.782	7,228,600
2022-12-15	12.000	12.510	11.950	12.430	12.317	7,066,493
2022-12-14	12.330	12.430	11.970	12.000	11.891	5,869,283
2022-12-13	12.490	12.490	12.120	12.140	12.030	4,321,800
2022-12-12	12.310	12.710	12.150	12.500	12.387	5,925,800
2022-12-09	12.610	12.620	12.320	12.330	12.218	6,040,781
2022-12-08	12.880	12.900	12.540	12.600	12.486	6,850,900
2022-12-07	12.960	12.960	12.680	12.870	12.753	7,228,205
2022-12-06	12.950	13.170	12.800	12.960	12.842	8,982,901
2022-12-05	12.490	13.300	12.470	13.100	12.981	19,759,851
2022-12-02	12.540	12.630	12.310	12.350	12.238	7,545,350
2022-12-01	12.860	12.930	12.400	12.540	12.426	11,175,400
2022-11-30	12.360	12.980	12.160	12.910	12.793	13,260,293
2022-11-29	12.250	12.550	12.220	12.300	12.188	7,801,049
2022-11-28	12.010	12.300	11.880	12.240	12.129	7,556,803
2022-11-25	12.590	12.850	12.330	12.380	12.268	9,015,200
2022-11-24	12.570	13.090	12.570	12.740	12.624	11,370,561
2022-11-23	13.450	13.600	12.440	12.680	12.565	21,967,322
2022-11-22	12.980	13.570	12.800	13.460	13.338	22,904,463
2022-11-21	12.830	13.100	12.200	12.930	12.813	15,517,883
2022-11-18	12.730	13.280	12.560	12.790	12.674	19,463,391
2022-11-17	12.960	12.970	12.410	12.730	12.614	17,117,185
2022-11-16	12.460	12.980	12.340	12.550	12.436	25,094,873
2022-11-15	11.320	12.460	11.220	12.460	12.347	24,488,705
2022-11-14	11.500	11.760	11.280	11.330	11.227	6,060,100
2022-11-11	11.460	11.550	11.330	11.440	11.336	5,619,090
2022-11-10	11.360	11.540	11.240	11.270	11.168	4,061,600
2022-11-09	11.620	11.680	11.420	11.510	11.406	3,870,600
2022-11-08	11.770	11.850	11.450	11.570	11.465	5,910,593
2022-11-07	11.740	11.930	11.600	11.820	11.713	6,243,600

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.