Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	11.310	11.350	11.120	11.230	11.128	4,181,840
2023-05-04	11.400	11.420	11.200	11.360	11.257	5,017,700
2023-04-28	11.090	11.490	11.080	11.490	11.386	3,904,002
2023-04-27	11.260	11.370	11.100	11.150	11.049	4,666,800
2023-04-26	11.270	11.480	11.190	11.360	11.257	5,888,315
2023-04-25	11.840	11.840	11.200	11.320	11.217	6,603,200
2023-04-24	12.080	12.100	11.760	11.840	11.733	5,115,400
2023-04-21	12.700	12.720	12.110	12.130	12.020	8,998,102
2023-04-20	12.710	12.850	12.630	12.810	12.694	4,177,700
2023-04-19	12.790	13.030	12.740	12.750	12.634	5,557,100
2023-04-18	12.950	13.040	12.550	12.900	12.783	8,332,200
2023-04-17	13.350	13.360	12.850	12.950	12.832	7,343,300
2023-04-14	13.280	13.440	13.060	13.320	13.199	6,492,700
2023-04-13	13.630	13.730	13.240	13.250	13.130	11,076,200
2023-04-12	13.390	13.880	13.330	13.750	13.625	13,466,101
2023-04-11	13.360	13.520	13.220	13.320	13.199	7,475,400
2023-04-10	13.540	13.750	13.200	13.290	13.169	10,163,000
2023-04-07	13.630	13.750	13.410	13.540	13.417	11,626,500
2023-04-06	13.750	13.960	13.430	13.690	13.566	21,910,424
2023-04-04	13.300	13.750	13.210	13.390	13.268	14,530,024
2023-04-03	13.230	13.500	12.950	13.420	13.298	11,719,600
2023-03-31	13.080	13.230	12.800	13.190	13.070	8,819,500
2023-03-30	13.280	13.300	12.950	13.150	13.031	9,007,101
2023-03-29	13.350	13.380	13.080	13.170	13.050	7,144,052
2023-03-28	13.480	13.660	13.170	13.190	13.070	12,488,400
2023-03-27	13.580	14.070	13.340	13.760	13.635	24,840,224
2023-03-24	13.040	13.710	12.960	13.490	13.368	23,706,829
2023-03-23	12.800	13.090	12.760	13.050	12.932	15,201,425
2023-03-22	12.440	12.900	12.320	12.880	12.763	10,677,700
2023-03-21	12.200	12.450	12.200	12.410	12.297	3,588,200
2023-03-20	12.200	12.500	12.060	12.340	12.228	6,082,200
2023-03-17	12.060	12.340	12.020	12.240	12.129	4,184,200
2023-03-16	12.380	12.420	11.950	11.950	11.842	6,423,900
2023-03-15	12.260	12.660	12.190	12.340	12.228	6,256,000
2023-03-14	12.440	12.460	11.820	12.180	12.069	9,216,600
2023-03-13	12.780	12.840	12.200	12.480	12.367	6,905,800
2023-03-10	12.700	12.930	12.670	12.770	12.654	4,259,000
2023-03-09	12.630	12.970	12.630	12.840	12.723	3,959,800
2023-03-08	12.510	12.700	12.500	12.700	12.585	2,955,823
2023-03-07	12.920	12.990	12.500	12.510	12.396	6,319,533
2023-03-06	12.800	13.040	12.610	12.990	12.872	6,142,200
2023-03-03	12.770	12.860	12.480	12.700	12.585	4,413,000
2023-03-02	12.700	12.980	12.640	12.720	12.605	4,355,100
2023-03-01	12.480	12.750	12.420	12.740	12.624	4,313,700
2023-02-28	12.560	12.640	12.320	12.470	12.357	3,405,900
2023-02-27	12.740	12.800	12.370	12.400	12.287	5,105,900
2023-02-24	12.930	12.990	12.610	12.730	12.614	3,493,200
2023-02-23	12.990	13.160	12.810	12.910	12.793	4,776,802
2023-02-22	12.520	13.200	12.400	12.980	12.862	12,149,218
2023-02-21	12.690	12.800	12.380	12.580	12.466	5,896,200
2023-02-20	12.530	12.680	12.350	12.630	12.515	5,853,800
2023-02-17	12.910	13.000	12.550	12.600	12.486	5,237,000
2023-02-16	13.320	13.400	12.730	12.830	12.714	10,072,185
2023-02-15	13.330	13.420	13.260	13.350	13.229	5,235,100
2023-02-14	13.470	13.620	13.210	13.340	13.219	5,817,800
2023-02-13	13.400	13.490	13.310	13.450	13.328	5,064,802
2023-02-10	13.520	13.780	13.390	13.420	13.298	8,023,200
2023-02-09	13.300	13.570	13.270	13.530	13.407	6,448,400
2023-02-08	13.610	13.820	13.310	13.340	13.219	7,666,201
2023-02-07	13.490	13.840	13.320	13.640	13.516	9,345,400

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.