Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.250	13.260	12.950	13.080	13.002	7,373,491
2023-07-31	13.070	13.230	12.830	13.230	13.152	9,781,498
2023-07-28	13.280	13.340	12.950	13.100	13.022	12,599,194
2023-07-27	13.570	13.760	13.240	13.300	13.221	11,954,983
2023-07-26	14.040	14.060	13.580	13.610	13.529	17,086,641
2023-07-25	14.210	14.500	13.830	14.030	13.947	23,785,031
2023-07-24	13.860	14.600	13.600	14.250	14.165	48,245,343
2023-07-21	12.800	14.140	12.750	14.140	14.056	18,108,965
2023-07-20	13.550	13.600	12.820	12.850	12.774	10,980,100
2023-07-19	13.750	13.750	13.370	13.540	13.460	12,707,251
2023-07-18	13.620	14.210	13.570	13.840	13.758	18,667,392
2023-07-17	13.740	13.810	13.460	13.570	13.490	12,215,000
2023-07-14	13.960	14.050	13.500	13.630	13.549	33,514,641
2023-07-13	12.650	13.750	12.590	13.750	13.668	25,954,872
2023-07-12	12.800	12.960	12.500	12.500	12.426	3,865,700
2023-07-11	12.600	12.840	12.600	12.810	12.734	2,426,000
2023-07-10	12.860	12.960	12.650	12.650	12.535	2,938,303
2023-07-07	13.010	13.100	12.750	12.830	12.714	3,705,740
2023-07-06	13.000	13.190	12.940	13.010	12.892	3,094,800
2023-07-05	13.230	13.230	13.000	13.020	12.902	3,866,700
2023-07-04	12.850	13.240	12.790	13.200	13.080	6,472,500
2023-07-03	13.150	13.170	12.830	12.890	12.773	3,893,900
2023-06-30	12.920	13.090	12.830	12.990	12.872	4,581,050
2023-06-29	12.570	13.120	12.450	12.970	12.852	7,555,550
2023-06-28	12.720	12.720	12.180	12.500	12.387	5,746,800
2023-06-27	12.760	12.760	12.510	12.720	12.605	3,398,529
2023-06-26	12.770	12.970	12.510	12.660	12.545	4,543,600
2023-06-21	12.960	13.060	12.790	12.800	12.684	4,672,100
2023-06-20	13.100	13.240	12.940	12.950	12.832	4,568,143
2023-06-19	12.820	13.090	12.760	13.040	12.922	6,220,900
2023-06-16	12.740	12.820	12.610	12.770	12.654	3,200,901
2023-06-15	12.880	12.990	12.700	12.720	12.605	4,291,800
2023-06-14	12.750	13.030	12.750	12.900	12.783	4,412,600
2023-06-13	12.780	12.950	12.750	12.850	12.733	3,791,300
2023-06-12	12.690	12.900	12.530	12.840	12.723	4,793,900
2023-06-09	12.500	12.780	12.450	12.580	12.466	3,525,501
2023-06-08	12.770	12.800	12.390	12.600	12.486	4,948,600
2023-06-07	12.620	12.900	12.560	12.770	12.654	3,221,800
2023-06-06	13.120	13.150	12.550	12.630	12.515	6,914,200
2023-06-05	12.900	13.240	12.650	13.030	12.912	10,691,253
2023-06-02	12.460	12.930	12.310	12.900	12.783	11,076,453
2023-06-01	12.490	12.530	12.300	12.410	12.297	3,383,803
2023-05-31	12.380	12.540	12.250	12.460	12.347	4,639,050
2023-05-30	12.380	12.390	12.150	12.380	12.268	3,291,203
2023-05-29	12.400	12.430	12.270	12.340	12.228	3,293,853
2023-05-26	12.210	12.350	12.090	12.330	12.218	2,630,902
2023-05-25	12.060	12.240	12.000	12.230	12.119	4,261,200
2023-05-24	12.020	12.180	11.900	12.030	11.921	2,061,000
2023-05-23	12.320	12.320	12.020	12.030	11.921	3,332,240
2023-05-22	12.360	12.500	12.190	12.240	12.129	3,991,001
2023-05-19	12.140	12.540	12.100	12.460	12.347	6,056,600
2023-05-18	11.980	12.240	11.920	12.180	12.069	3,800,300
2023-05-17	11.750	12.080	11.720	12.020	11.911	4,020,524
2023-05-16	11.770	12.030	11.710	11.810	11.703	3,983,100
2023-05-15	11.740	11.860	11.570	11.760	11.653	4,665,802
2023-05-12	12.030	12.170	11.800	11.820	11.713	4,795,802
2023-05-11	12.080	12.550	11.970	12.170	12.060	6,488,700
2023-05-10	12.100	12.390	11.870	11.960	11.851	5,932,900
2023-05-09	12.060	12.660	12.010	12.200	12.089	12,801,440
2023-05-08	11.200	12.300	11.200	12.110	12.000	13,760,268

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.