Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.530	13.130	12.530	12.740	12.664	10,044,824
2023-10-31	12.760	12.840	12.450	12.520	12.446	7,037,624
2023-10-30	12.280	13.070	12.270	12.850	12.774	13,263,924
2023-10-27	12.600	12.820	12.330	12.370	12.297	11,956,950
2023-10-26	12.670	12.850	12.460	12.720	12.645	9,665,724
2023-10-25	12.350	13.130	12.020	12.730	12.654	18,375,700
2023-10-24	12.330	12.630	11.970	12.320	12.247	12,168,800
2023-10-23	12.550	12.600	12.200	12.260	12.187	10,052,300
2023-10-20	12.840	13.050	12.430	12.520	12.446	11,208,801
2023-10-19	13.500	13.550	12.800	12.860	12.784	19,142,767
2023-10-18	13.220	13.580	13.020	13.460	13.380	20,495,092
2023-10-17	12.970	13.710	12.950	13.470	13.390	37,941,807
2023-10-16	12.590	13.480	12.380	13.340	13.261	41,602,571
2023-10-13	12.170	12.320	12.070	12.250	12.177	5,608,701
2023-10-12	12.080	12.160	12.000	12.100	12.028	4,721,600
2023-10-11	11.760	12.150	11.710	12.070	11.998	7,179,717
2023-10-10	11.690	11.890	11.630	11.840	11.770	4,644,900
2023-10-09	11.530	11.730	11.530	11.680	11.611	4,397,800
2023-09-28	11.160	11.650	11.150	11.580	11.511	5,887,682
2023-09-27	11.260	11.290	11.090	11.120	11.054	3,454,300
2023-09-26	11.400	11.440	11.220	11.250	11.183	3,710,000
2023-09-25	11.530	11.540	11.340	11.400	11.332	2,876,725
2023-09-22	11.160	11.540	11.120	11.530	11.462	4,025,600
2023-09-21	11.150	11.280	11.050	11.140	11.074	3,154,900
2023-09-20	11.280	11.380	11.120	11.160	11.094	2,561,100
2023-09-19	11.510	11.590	11.190	11.270	11.203	3,717,401
2023-09-18	11.470	11.660	11.370	11.490	11.422	3,004,900
2023-09-15	11.490	11.680	11.340	11.490	11.422	3,198,300
2023-09-14	11.620	11.660	11.350	11.420	11.352	3,131,452
2023-09-13	11.790	11.810	11.450	11.550	11.481	3,820,300
2023-09-12	11.830	11.890	11.750	11.800	11.730	2,926,051
2023-09-11	11.900	11.940	11.760	11.850	11.780	4,126,450
2023-09-08	11.810	11.900	11.620	11.840	11.770	4,252,850
2023-09-07	11.930	11.990	11.700	11.750	11.680	5,222,885
2023-09-06	11.680	11.980	11.650	11.960	11.889	7,323,651
2023-09-05	11.800	12.030	11.690	11.760	11.690	5,306,900
2023-09-04	11.500	11.700	11.470	11.700	11.631	4,945,100
2023-09-01	11.490	11.580	11.400	11.500	11.432	3,417,200
2023-08-31	11.520	11.650	11.380	11.500	11.432	4,495,600
2023-08-30	11.350	11.620	11.340	11.530	11.462	7,224,100
2023-08-29	10.970	11.240	10.700	11.200	11.134	5,867,917
2023-08-28	11.300	11.320	10.760	10.800	10.736	4,718,600
2023-08-25	11.360	11.360	10.630	10.680	10.617	7,940,054
2023-08-24	11.290	11.410	11.170	11.310	11.243	3,220,900
2023-08-23	11.470	11.480	11.280	11.280	11.213	3,610,100
2023-08-22	11.300	11.480	11.110	11.450	11.382	5,341,950
2023-08-21	11.320	11.350	11.130	11.180	11.114	3,431,100
2023-08-18	11.400	11.500	11.200	11.220	11.153	4,135,300
2023-08-17	11.350	11.490	11.160	11.450	11.382	4,859,602
2023-08-16	11.660	11.750	11.320	11.330	11.263	6,919,900
2023-08-15	12.000	12.040	11.660	11.710	11.641	4,961,902
2023-08-14	12.050	12.050	11.750	12.000	11.929	4,900,250
2023-08-11	11.970	12.170	11.780	12.070	11.998	9,407,600
2023-08-10	12.810	12.930	11.860	12.040	11.969	17,972,100
2023-08-09	13.200	13.320	12.710	12.740	12.664	10,661,025
2023-08-08	13.390	13.450	13.180	13.250	13.171	6,198,000
2023-08-07	13.620	13.620	13.360	13.430	13.350	7,557,675
2023-08-04	13.580	13.760	13.530	13.600	13.519	11,423,100
2023-08-03	13.100	13.770	13.020	13.710	13.629	21,053,703
2023-08-02	13.000	13.180	12.900	13.170	13.092	6,721,701

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.