Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.060	10.410	10.000	10.400	10.338	6,535,100
2024-01-24	9.990	10.160	9.660	10.080	10.020	6,731,624
2024-01-23	9.950	10.060	9.690	9.950	9.891	8,480,100
2024-01-22	11.170	11.170	9.970	9.970	9.911	15,594,700
2024-01-19	11.270	11.340	11.060	11.080	11.014	3,421,801
2024-01-18	11.140	11.270	10.860	11.260	11.193	6,396,700
2024-01-17	11.600	11.660	11.200	11.220	11.153	4,415,600
2024-01-16	11.890	11.890	11.440	11.630	11.561	6,333,533
2024-01-15	11.900	11.950	11.730	11.840	11.770	4,499,733
2024-01-12	12.190	12.190	11.850	11.900	11.829	5,404,033
2024-01-11	11.800	12.220	11.780	12.190	12.118	7,210,744
2024-01-10	12.160	12.200	11.720	11.870	11.800	8,654,663
2024-01-09	12.370	12.670	12.050	12.230	12.157	9,338,840
2024-01-08	12.940	13.000	12.320	12.370	12.297	13,946,200
2024-01-05	13.240	13.430	12.870	13.000	12.923	13,817,704
2024-01-04	13.360	13.460	13.200	13.320	13.241	11,068,200
2024-01-03	13.580	13.680	13.170	13.360	13.281	18,575,915
2024-01-02	13.800	13.840	13.500	13.510	13.430	31,770,227
2023-12-29	12.260	13.530	12.250	13.530	13.450	22,221,527
2023-12-28	12.250	12.500	12.100	12.300	12.227	8,810,506
2023-12-27	11.950	12.430	11.930	12.390	12.317	9,542,506
2023-12-26	12.830	12.830	11.920	12.000	11.929	13,555,691
2023-12-25	12.780	13.290	12.660	12.890	12.814	7,764,600
2023-12-22	13.320	13.360	12.750	12.810	12.734	13,483,083
2023-12-21	13.240	13.300	12.630	13.240	13.161	15,752,800
2023-12-20	13.030	13.590	13.020	13.310	13.231	18,067,814
2023-12-19	13.260	13.350	12.780	13.150	13.072	14,528,100
2023-12-18	13.150	13.280	12.780	13.000	12.923	20,100,379
2023-12-15	12.680	13.780	12.630	13.250	13.171	35,444,252
2023-12-14	12.930	13.050	12.400	12.530	12.456	8,104,900
2023-12-13	12.920	13.090	12.890	12.920	12.843	4,365,300
2023-12-12	13.050	13.180	12.900	12.990	12.913	6,308,490
2023-12-11	12.980	13.380	12.860	13.110	13.032	8,421,750
2023-12-08	13.550	13.550	13.020	13.030	12.953	8,019,000
2023-12-07	13.050	13.320	12.940	13.230	13.152	7,261,769
2023-12-06	12.710	13.970	12.710	13.240	13.161	14,609,969
2023-12-05	13.260	13.350	12.710	12.720	12.645	9,615,200
2023-12-04	13.150	13.650	13.110	13.360	13.281	10,322,200
2023-12-01	13.200	13.240	12.880	13.210	13.132	8,213,100
2023-11-30	13.200	13.210	12.830	13.110	13.032	11,980,125
2023-11-29	13.500	13.500	13.150	13.230	13.152	14,540,300
2023-11-28	13.730	13.840	13.320	13.580	13.499	22,478,025
2023-11-27	13.350	14.060	13.080	13.930	13.847	33,973,124
2023-11-24	13.400	13.610	13.060	13.210	13.132	20,636,600
2023-11-23	12.640	13.850	12.640	13.600	13.519	37,722,953
2023-11-22	12.840	12.900	12.580	12.590	12.515	5,481,000
2023-11-21	13.070	13.150	12.780	12.790	12.714	7,429,400
2023-11-20	13.200	13.300	12.960	13.070	12.992	6,636,500
2023-11-17	13.090	13.260	12.990	13.150	13.072	4,250,200
2023-11-16	13.280	13.340	13.010	13.120	13.042	7,279,630
2023-11-15	13.060	13.450	13.060	13.310	13.231	9,703,900
2023-11-14	13.000	13.220	12.920	13.050	12.973	6,336,100
2023-11-13	12.900	13.100	12.900	13.000	12.923	7,137,900
2023-11-10	12.810	13.020	12.680	12.900	12.823	7,580,400
2023-11-09	13.110	13.160	12.840	12.880	12.804	7,750,269
2023-11-08	13.240	13.300	12.900	13.110	13.032	11,097,100
2023-11-07	13.200	13.540	13.180	13.300	13.221	10,246,200
2023-11-06	12.930	13.360	12.880	13.200	13.122	13,002,200
2023-11-03	12.570	12.890	12.430	12.850	12.774	8,234,300
2023-11-02	12.810	13.030	12.530	12.570	12.495	8,735,400

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.