Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	10.360	10.920	10.350	10.760	10.696	7,619,400
2024-04-26	10.150	10.420	10.060	10.350	10.289	7,878,401
2024-04-25	9.990	10.500	9.900	10.150	10.090	8,859,000
2024-04-24	9.600	9.830	9.520	9.830	9.772	4,407,303
2024-04-23	9.530	9.650	9.410	9.550	9.493	3,207,000
2024-04-22	9.850	9.850	9.470	9.530	9.473	6,684,300
2024-04-19	9.720	9.990	9.590	9.830	9.772	8,901,518
2024-04-18	9.700	9.720	9.370	9.610	9.553	7,916,298
2024-04-17	8.950	9.640	8.940	9.590	9.533	10,715,815
2024-04-16	9.460	9.700	8.700	8.760	8.708	8,911,601
2024-04-15	10.220	10.410	9.400	9.600	9.543	9,109,574
2024-04-12	10.440	10.730	10.250	10.320	10.259	4,933,900
2024-04-11	10.200	10.550	10.170	10.290	10.229	5,078,600
2024-04-10	10.470	10.770	10.250	10.300	10.239	6,083,700
2024-04-09	10.680	10.870	10.600	10.780	10.716	5,693,600
2024-04-08	10.950	11.040	10.610	10.680	10.617	12,021,305
2024-04-03	11.960	11.960	11.030	11.230	11.163	12,285,620
2024-04-02	11.230	11.500	11.000	11.320	11.253	9,134,904
2024-04-01	11.180	11.550	11.100	11.250	11.183	7,869,471
2024-03-29	10.950	11.110	10.850	11.110	11.044	3,243,900
2024-03-28	10.340	11.140	10.340	10.990	10.925	8,613,870
2024-03-27	10.850	11.110	10.290	10.320	10.259	7,509,200
2024-03-26	10.970	11.130	10.670	10.900	10.835	7,665,200
2024-03-25	11.340	11.420	11.000	11.070	11.004	8,080,100
2024-03-22	11.290	11.550	11.100	11.170	11.104	8,443,022
2024-03-21	11.130	11.570	11.070	11.330	11.263	14,206,500
2024-03-20	11.000	11.160	10.980	11.160	11.094	7,420,060
2024-03-19	10.940	11.440	10.940	11.090	11.024	11,952,952
2024-03-18	10.510	11.460	10.480	11.030	10.965	15,489,800
2024-03-15	10.390	10.460	10.260	10.460	10.398	4,768,052
2024-03-14	10.550	10.630	10.260	10.400	10.338	5,905,752
2024-03-13	10.520	10.750	10.490	10.630	10.567	6,345,755
2024-03-12	10.390	10.560	10.310	10.540	10.477	7,796,269
2024-03-11	10.150	10.400	10.150	10.350	10.289	5,428,350
2024-03-08	9.970	10.350	9.970	10.330	10.269	6,779,700
2024-03-07	10.370	10.440	10.000	10.010	9.951	7,954,100
2024-03-06	10.480	10.600	10.110	10.370	10.308	10,142,115
2024-03-05	10.430	10.450	10.160	10.210	10.149	7,839,210
2024-03-04	10.570	10.650	10.200	10.530	10.468	12,320,290
2024-03-01	9.930	10.810	9.930	10.570	10.507	16,473,700
2024-02-29	9.400	9.850	9.380	9.830	9.772	6,397,485
2024-02-28	10.240	10.330	9.410	9.460	9.404	11,341,301
2024-02-27	9.900	10.290	9.690	10.280	10.219	7,521,026
2024-02-26	9.810	10.070	9.630	9.920	9.861	8,913,941
2024-02-23	9.350	9.890	9.270	9.810	9.752	9,652,115
2024-02-22	9.130	9.290	9.090	9.270	9.215	5,421,541
2024-02-21	8.990	9.380	8.840	9.130	9.076	7,054,262
2024-02-20	8.960	9.040	8.750	9.030	8.976	5,364,000
2024-02-19	8.980	9.150	8.800	8.990	8.937	8,751,684
2024-02-08	8.050	8.810	8.000	8.790	8.738	10,243,460
2024-02-07	8.190	8.530	7.960	8.110	8.062	9,894,422
2024-02-06	7.750	8.520	7.250	8.170	8.122	11,197,100
2024-02-05	8.600	8.600	7.750	7.780	7.734	9,914,645
2024-02-02	8.830	9.140	8.210	8.610	8.559	6,227,002
2024-02-01	9.150	9.170	8.820	8.820	8.768	6,119,278
2024-01-31	9.750	9.960	9.050	9.110	9.056	8,947,100
2024-01-30	10.050	10.090	9.780	9.830	9.772	4,136,400
2024-01-29	10.400	10.480	9.900	9.990	9.931	6,469,200
2024-01-26	10.390	10.560	10.290	10.350	10.289	5,489,491
2024-01-25	10.060	10.410	10.000	10.400	10.338	6,535,100

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.