Shandong Gettop Acoustic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.200	10.500	10.170	10.410	10.378	6,475,800
2024-07-25	10.240	10.330	10.040	10.230	10.199	6,631,900
2024-07-24	10.500	10.640	10.310	10.330	10.299	7,362,000
2024-07-23	10.710	10.730	10.450	10.520	10.488	8,647,673
2024-07-22	10.970	11.000	10.680	10.770	10.737	10,751,100
2024-07-19	10.770	11.150	10.660	10.960	10.927	16,606,500
2024-07-18	10.590	10.760	10.200	10.720	10.687	12,908,406
2024-07-17	11.120	11.150	10.750	10.750	10.717	11,630,300
2024-07-16	10.890	11.120	10.860	11.110	11.076	12,636,400
2024-07-15	11.090	11.120	10.800	10.920	10.887	8,808,500
2024-07-12	11.090	11.090	10.880	10.960	10.927	8,871,550
2024-07-11	11.030	11.160	10.820	11.100	11.066	15,927,600
2024-07-10	10.880	11.000	10.730	10.870	10.837	12,513,500
2024-07-09	10.030	10.900	10.030	10.830	10.797	20,150,200
2024-07-08	10.280	10.480	10.060	10.090	10.059	8,332,601
2024-07-05	10.210	10.310	10.040	10.220	10.189	7,552,200
2024-07-04	10.480	10.630	10.250	10.320	10.289	8,070,400
2024-07-03	10.700	10.760	10.380	10.440	10.408	8,106,500
2024-07-02	10.860	10.940	10.610	10.690	10.658	8,976,200
2024-07-01	10.790	11.060	10.510	10.860	10.827	14,421,950
2024-06-28	10.220	11.090	10.010	10.800	10.767	20,341,100
2024-06-27	10.300	10.690	10.190	10.200	10.169	13,863,050
2024-06-26	9.590	10.450	9.440	10.360	10.329	15,490,100
2024-06-25	9.990	10.120	9.530	9.650	9.621	12,159,200
2024-06-24	10.590	10.750	10.000	10.040	10.009	14,820,450
2024-06-21	10.560	10.850	10.360	10.760	10.727	11,666,300
2024-06-20	11.160	11.210	10.670	10.700	10.667	14,204,300
2024-06-19	11.400	11.450	11.050	11.070	11.036	15,081,150
2024-06-18	11.450	11.500	11.290	11.430	11.395	16,332,672
2024-06-17	11.180	11.630	11.180	11.510	11.475	25,506,204
2024-06-14	10.800	11.410	10.650	11.390	11.355	31,408,063
2024-06-13	10.900	11.310	10.780	10.800	10.767	28,293,900
2024-06-12	11.200	11.600	10.850	11.070	11.036	35,960,965
2024-06-11	10.400	10.760	10.090	10.600	10.568	34,761,684
2024-06-07	12.490	12.770	11.000	11.210	11.176	46,123,649
2024-06-06	11.620	11.910	11.170	11.700	11.664	53,118,429
2024-06-05	10.520	11.610	10.440	11.610	11.575	31,984,852
2024-06-04	10.900	10.990	10.350	10.550	10.518	13,947,624
2024-06-03	11.090	11.250	10.690	10.850	10.817	18,291,566
2024-05-31	10.890	11.320	10.890	11.040	11.006	27,415,054
2024-05-30	10.440	11.340	10.280	10.810	10.777	27,854,174
2024-05-29	10.160	10.900	10.140	10.650	10.618	23,416,700
2024-05-28	9.920	10.800	9.740	10.340	10.279	17,383,150
2024-05-27	9.980	10.020	9.610	9.930	9.871	3,937,500
2024-05-24	10.100	10.120	9.850	9.870	9.811	4,007,000
2024-05-23	10.250	10.250	10.030	10.080	10.020	4,763,549
2024-05-22	10.170	10.320	10.110	10.270	10.209	6,202,400
2024-05-21	10.170	10.230	10.100	10.160	10.100	3,756,500
2024-05-20	10.310	10.350	10.130	10.200	10.140	5,015,500
2024-05-17	10.120	10.330	10.090	10.320	10.259	6,277,600
2024-05-16	10.150	10.300	10.100	10.120	10.060	4,881,100
2024-05-15	10.260	10.290	10.040	10.090	10.030	6,492,700
2024-05-14	10.220	10.900	10.200	10.290	10.229	8,509,052
2024-05-13	10.380	10.390	10.100	10.190	10.130	5,041,900
2024-05-10	10.650	10.660	10.300	10.350	10.289	4,654,680
2024-05-09	10.510	10.620	10.460	10.590	10.527	3,765,680
2024-05-08	10.710	10.780	10.420	10.470	10.408	5,715,900
2024-05-07	10.850	10.880	10.660	10.720	10.656	6,729,101
2024-05-06	10.900	10.980	10.770	10.840	10.776	7,187,500
2024-04-30	10.800	10.920	10.660	10.860	10.796	6,099,800

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0300 CNY
2025-05-30	0.0300 CNY
2024-05-29	0.0300 CNY
2023-07-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.