Xizang Haisco Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58.440 | 60.760 | 58.370 | 60.450 | 60.450 | 5,096,895 |
| 2026-10-22 | 59.400 | 61.290 | 58.330 | 58.990 | 58.990 | 5,164,839 |
| 2026-10-21 | 60.450 | 62.600 | 59.910 | 60.300 | 60.300 | 6,613,458 |
| 2026-10-20 | 57.110 | 59.960 | 56.530 | 59.600 | 59.600 | 3,923,500 |
| 2026-10-19 | 56.350 | 57.760 | 55.910 | 57.120 | 57.120 | 2,610,000 |
| 2026-10-16 | 56.990 | 59.500 | 55.880 | 56.780 | 56.780 | 3,982,314 |
| 2026-10-15 | 55.510 | 57.980 | 55.300 | 56.000 | 56.000 | 4,151,835 |
| 2026-10-14 | 59.500 | 59.980 | 56.220 | 58.080 | 58.080 | 5,586,217 |
| 2026-10-13 | 59.250 | 60.200 | 58.320 | 59.820 | 59.820 | 2,151,220 |
| 2026-10-12 | 61.440 | 61.880 | 60.250 | 60.600 | 60.600 | 2,500,300 |
| 2026-10-09 | 59.000 | 61.500 | 58.500 | 61.020 | 61.020 | 3,658,331 |
| 2026-10-08 | 62.180 | 62.970 | 58.800 | 59.410 | 59.410 | 6,311,833 |
| 2026-09-30 | 61.880 | 63.880 | 59.370 | 62.180 | 62.180 | 7,170,140 |
| 2026-09-29 | 60.590 | 62.880 | 60.220 | 61.930 | 61.930 | 3,552,940 |
| 2026-09-28 | 61.400 | 61.910 | 60.310 | 60.710 | 60.710 | 3,851,500 |
| 2026-09-24 | 65.000 | 65.380 | 61.080 | 61.310 | 61.310 | 5,951,200 |
| 2026-09-23 | 66.020 | 66.620 | 65.210 | 65.460 | 65.460 | 3,654,419 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5260 CNY |
| 2026-05-15 | 0.2670 CNY |
| 2025-05-15 | 0.1350 CNY |
| 2025-01-24 | 0.1350 CNY |
| 2024-09-18 | 0.1450 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2022-07-05 | 0.1852 CNY |
| 2021-04-28 | 0.3720 CNY |
| 2020-07-03 | 0.0919 CNY |
| 2019-05-15 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.