Xizang Haisco Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.710 | 52.050 | 50.580 | 51.700 | 51.039 | 7,106,114 |
| 2025-10-24 | 50.360 | 50.900 | 49.830 | 50.670 | 50.022 | 3,188,800 |
| 2025-10-23 | 51.870 | 51.870 | 49.740 | 50.500 | 49.854 | 3,173,815 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5260 CNY |
| 2026-05-15 | 0.2670 CNY |
| 2025-05-15 | 0.1350 CNY |
| 2025-01-24 | 0.1350 CNY |
| 2024-09-18 | 0.1450 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2022-07-05 | 0.1852 CNY |
| 2021-04-28 | 0.3720 CNY |
| 2020-07-03 | 0.0919 CNY |
| 2019-05-15 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.