Xizang Haisco Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.980 | 21.100 | 19.700 | 21.020 | 20.139 | 7,973,002 |
| 2021-11-08 | 19.280 | 20.100 | 19.030 | 20.020 | 19.181 | 6,272,901 |
| 2021-11-05 | 18.110 | 19.600 | 18.060 | 19.000 | 18.204 | 7,846,597 |
| 2021-11-04 | 17.450 | 18.360 | 17.430 | 18.160 | 17.399 | 2,710,752 |
| 2021-11-03 | 17.790 | 17.790 | 17.510 | 17.560 | 16.824 | 1,335,336 |
| 2021-11-02 | 17.320 | 17.640 | 17.100 | 17.500 | 16.767 | 1,939,546 |
| 2021-11-01 | 16.350 | 17.480 | 16.290 | 17.370 | 16.642 | 2,548,912 |
| 2021-10-29 | 16.620 | 17.010 | 16.600 | 16.830 | 16.125 | 1,074,684 |
| 2021-10-28 | 16.210 | 16.680 | 16.210 | 16.680 | 15.981 | 1,051,800 |
| 2021-10-27 | 16.510 | 16.510 | 16.280 | 16.300 | 15.617 | 1,412,900 |
| 2021-10-26 | 16.940 | 17.000 | 16.600 | 16.720 | 16.019 | 1,522,919 |
| 2021-10-25 | 16.960 | 17.100 | 16.940 | 17.010 | 16.297 | 765,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5260 CNY |
| 2026-05-15 | 0.2670 CNY |
| 2025-05-15 | 0.1350 CNY |
| 2025-01-24 | 0.1350 CNY |
| 2024-09-18 | 0.1450 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2022-07-05 | 0.1852 CNY |
| 2021-04-28 | 0.3720 CNY |
| 2020-07-03 | 0.0919 CNY |
| 2019-05-15 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.