Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 6.180 | 6.230 | 6.030 | 6.050 | 5.970 | 13,113,372 |
| 2024-10-28 | 6.060 | 6.200 | 6.040 | 6.160 | 6.078 | 12,403,500 |
| 2024-10-25 | 6.000 | 6.110 | 5.970 | 6.060 | 5.979 | 11,100,400 |
| 2024-10-24 | 6.080 | 6.080 | 5.940 | 6.000 | 5.920 | 11,411,700 |
| 2024-10-23 | 5.950 | 6.220 | 5.930 | 6.090 | 6.009 | 20,640,950 |
| 2024-10-22 | 6.000 | 6.010 | 5.840 | 5.980 | 5.901 | 14,426,650 |
| 2024-10-21 | 5.820 | 6.040 | 5.800 | 5.970 | 5.891 | 19,326,400 |
| 2024-10-18 | 5.700 | 5.910 | 5.630 | 5.820 | 5.743 | 20,342,691 |
| 2024-10-17 | 5.910 | 5.940 | 5.720 | 5.730 | 5.654 | 24,271,100 |
| 2024-10-16 | 5.620 | 6.200 | 5.610 | 5.950 | 5.871 | 32,942,600 |
| 2024-10-15 | 5.700 | 5.830 | 5.600 | 5.680 | 5.605 | 12,880,800 |
| 2024-10-14 | 5.500 | 5.770 | 5.500 | 5.750 | 5.674 | 16,792,200 |
| 2024-10-11 | 5.770 | 5.770 | 5.380 | 5.450 | 5.378 | 14,476,249 |
| 2024-10-10 | 5.790 | 5.930 | 5.620 | 5.740 | 5.664 | 13,842,800 |
| 2024-10-09 | 6.100 | 6.110 | 5.700 | 5.710 | 5.634 | 22,858,749 |
| 2024-10-08 | 6.480 | 6.480 | 5.860 | 6.280 | 6.197 | 31,781,751 |
| 2024-09-30 | 5.730 | 5.930 | 5.360 | 5.900 | 5.822 | 25,491,630 |
| 2024-09-27 | 5.270 | 5.500 | 5.270 | 5.400 | 5.328 | 16,298,433 |
| 2024-09-26 | 5.080 | 5.220 | 5.050 | 5.210 | 5.141 | 9,127,050 |
| 2024-09-25 | 5.100 | 5.150 | 5.020 | 5.050 | 4.983 | 12,263,866 |
| 2024-09-24 | 4.880 | 5.000 | 4.850 | 5.000 | 4.934 | 8,073,450 |
| 2024-09-23 | 4.820 | 4.880 | 4.780 | 4.850 | 4.786 | 4,726,417 |
| 2024-09-20 | 4.860 | 4.860 | 4.780 | 4.820 | 4.756 | 4,645,600 |
| 2024-09-19 | 4.750 | 4.880 | 4.700 | 4.860 | 4.795 | 5,829,799 |
| 2024-09-18 | 4.730 | 4.760 | 4.620 | 4.750 | 4.687 | 4,960,600 |
| 2024-09-13 | 4.810 | 4.860 | 4.730 | 4.740 | 4.677 | 4,784,500 |
| 2024-09-12 | 4.820 | 4.890 | 4.800 | 4.830 | 4.766 | 4,224,600 |
| 2024-09-11 | 4.870 | 4.880 | 4.800 | 4.820 | 4.756 | 4,908,950 |
| 2024-09-10 | 4.840 | 4.890 | 4.750 | 4.890 | 4.825 | 6,154,100 |
| 2024-09-09 | 4.800 | 4.880 | 4.780 | 4.840 | 4.776 | 5,537,120 |
| 2024-09-06 | 4.920 | 4.950 | 4.820 | 4.840 | 4.776 | 7,259,100 |
| 2024-09-05 | 4.910 | 4.970 | 4.900 | 4.930 | 4.865 | 5,062,400 |
| 2024-09-04 | 4.950 | 4.990 | 4.890 | 4.910 | 4.845 | 6,100,200 |
| 2024-09-03 | 4.930 | 4.990 | 4.900 | 4.950 | 4.884 | 5,506,400 |
| 2024-09-02 | 5.030 | 5.090 | 4.910 | 4.920 | 4.855 | 8,272,300 |
| 2024-08-30 | 5.000 | 5.140 | 4.960 | 5.060 | 4.993 | 8,704,999 |
| 2024-08-29 | 4.900 | 5.020 | 4.870 | 5.000 | 4.934 | 7,349,900 |
| 2024-08-28 | 4.900 | 4.980 | 4.850 | 4.920 | 4.855 | 6,251,050 |
| 2024-08-27 | 5.010 | 5.020 | 4.890 | 4.910 | 4.845 | 8,395,200 |
| 2024-08-26 | 5.000 | 5.090 | 4.960 | 5.050 | 4.983 | 5,618,450 |
| 2024-08-23 | 5.080 | 5.120 | 4.980 | 5.040 | 4.973 | 9,251,754 |
| 2024-08-22 | 5.150 | 5.210 | 5.080 | 5.090 | 5.022 | 9,309,700 |
| 2024-08-21 | 5.110 | 5.150 | 5.080 | 5.120 | 5.052 | 7,431,834 |
| 2024-08-20 | 5.210 | 5.210 | 5.080 | 5.110 | 5.042 | 11,280,866 |
| 2024-08-19 | 5.190 | 5.240 | 5.130 | 5.190 | 5.121 | 13,818,806 |
| 2024-08-16 | 5.330 | 5.400 | 5.180 | 5.190 | 5.121 | 20,227,100 |
| 2024-08-15 | 5.280 | 5.340 | 5.160 | 5.300 | 5.230 | 22,157,821 |
| 2024-08-14 | 5.260 | 5.380 | 5.200 | 5.300 | 5.230 | 31,431,071 |
| 2024-08-13 | 5.200 | 5.430 | 5.140 | 5.280 | 5.210 | 45,746,423 |
| 2024-08-12 | 5.420 | 5.550 | 5.290 | 5.290 | 5.220 | 56,033,449 |
| 2024-08-09 | 5.880 | 5.880 | 5.880 | 5.880 | 5.802 | 10,716,700 |
| 2024-08-08 | 7.260 | 7.260 | 6.510 | 6.530 | 6.443 | 91,198,408 |
| 2024-08-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.512 | 7,417,100 |
| 2024-08-06 | 5.460 | 6.000 | 5.460 | 6.000 | 5.920 | 13,013,550 |
| 2024-08-05 | 5.530 | 5.690 | 5.440 | 5.450 | 5.378 | 8,245,317 |
| 2024-08-02 | 5.550 | 5.710 | 5.530 | 5.550 | 5.476 | 7,960,617 |
| 2024-08-01 | 5.570 | 5.730 | 5.530 | 5.620 | 5.545 | 9,927,900 |
| 2024-07-31 | 5.360 | 5.530 | 5.310 | 5.530 | 5.457 | 7,931,900 |
| 2024-07-30 | 5.240 | 5.410 | 5.170 | 5.350 | 5.279 | 6,825,300 |
| 2024-07-29 | 5.250 | 5.270 | 5.170 | 5.230 | 5.161 | 5,087,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.