Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.290 | 11.350 | 11.180 | 11.310 | 11.218 | 13,260,650 |
| 2025-10-24 | 11.200 | 11.450 | 11.200 | 11.290 | 11.198 | 15,295,285 |
| 2025-10-23 | 11.190 | 11.190 | 11.010 | 11.160 | 11.069 | 10,403,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.