Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.130	10.420	10.110	10.370	10.058	4,922,275
2022-02-08	9.980	10.140	9.880	10.120	9.815	3,489,715
2022-02-07	10.060	10.250	9.990	10.040	9.737	2,978,900
2022-01-28	9.980	10.160	9.680	9.910	9.611	3,961,700
2022-01-27	10.310	10.360	9.870	9.900	9.602	3,633,608
2022-01-26	10.300	10.440	10.110	10.290	9.980	3,544,611
2022-01-25	10.580	10.750	10.280	10.280	9.970	4,104,202
2022-01-24	10.740	10.750	10.200	10.580	10.261	4,531,048
2022-01-21	11.400	11.450	10.600	10.700	10.378	9,729,577
2022-01-20	12.240	12.330	11.300	11.420	11.076	10,335,283
2022-01-19	12.570	12.670	12.170	12.240	11.871	4,754,421
2022-01-18	12.900	12.970	12.450	12.600	12.220	6,443,542
2022-01-17	12.530	12.940	12.400	12.900	12.511	5,585,407
2022-01-14	12.750	12.820	12.450	12.510	12.133	3,995,830
2022-01-13	13.190	13.200	12.650	12.700	12.317	6,030,187
2022-01-12	13.060	13.320	12.950	13.190	12.793	5,618,040
2022-01-11	13.310	13.350	12.820	12.900	12.511	5,589,792
2022-01-10	13.030	13.500	12.700	13.290	12.890	8,914,624
2022-01-07	12.760	13.220	12.560	13.030	12.637	8,720,327
2022-01-06	12.500	12.950	12.290	12.820	12.434	7,047,694
2022-01-05	13.050	13.170	12.580	12.620	12.240	7,761,312
2022-01-04	13.380	13.540	12.900	13.060	12.666	10,012,312
2021-12-31	13.040	13.570	12.840	13.230	12.831	13,701,852
2021-12-30	12.460	13.090	12.460	13.010	12.618	12,662,096
2021-12-29	12.640	12.740	12.350	12.450	12.075	6,137,425
2021-12-28	13.200	13.290	12.600	12.720	12.337	7,277,763
2021-12-27	12.330	12.900	12.050	12.850	12.463	8,759,250
2021-12-24	12.880	12.930	12.290	12.420	12.046	6,789,545
2021-12-23	12.810	13.020	12.630	12.810	12.424	7,705,042
2021-12-22	12.840	13.220	12.580	13.020	12.628	11,377,596
2021-12-21	12.380	13.180	12.310	12.790	12.405	11,188,550
2021-12-20	12.490	12.540	12.280	12.330	11.958	6,371,286
2021-12-17	13.000	13.000	12.450	12.500	12.123	7,637,400
2021-12-16	12.830	13.180	12.690	12.970	12.579	9,692,339
2021-12-15	13.140	13.220	12.710	12.780	12.395	13,073,827
2021-12-14	13.450	13.570	13.080	13.180	12.783	11,913,817
2021-12-13	13.380	13.460	13.030	13.450	13.045	15,999,102
2021-12-10	12.890	13.630	12.780	13.380	12.977	20,924,440
2021-12-09	12.290	12.980	12.220	12.910	12.521	19,497,617
2021-12-08	12.010	12.370	11.850	12.320	11.949	13,236,541
2021-12-07	11.970	12.400	11.690	12.020	11.658	17,504,101
2021-12-06	11.390	12.180	11.330	11.900	11.541	20,283,063
2021-12-03	11.240	11.380	11.110	11.350	11.008	5,644,250
2021-12-02	11.430	11.520	11.110	11.220	10.882	7,531,600
2021-12-01	11.300	11.790	11.300	11.420	11.076	13,349,147
2021-11-30	11.150	11.540	11.150	11.320	10.979	8,393,396
2021-11-29	11.270	11.330	10.940	11.130	10.795	7,200,933
2021-11-26	11.100	11.370	11.000	11.300	10.959	6,592,141
2021-11-25	11.510	11.510	11.090	11.140	10.804	9,288,358
2021-11-24	11.900	11.940	11.320	11.440	11.095	11,521,774
2021-11-23	12.200	12.470	11.770	11.900	11.541	13,089,925
2021-11-22	11.980	12.250	11.900	12.020	11.658	7,860,400
2021-11-19	12.000	12.120	11.820	12.050	11.687	4,726,166
2021-11-18	12.170	12.350	11.750	11.930	11.570	7,698,993
2021-11-17	11.700	12.230	11.520	12.180	11.813	11,023,379
2021-11-16	12.270	12.410	11.760	11.870	11.512	9,491,696
2021-11-15	12.660	12.720	12.200	12.270	11.900	8,547,232
2021-11-12	12.300	12.760	12.270	12.670	12.288	9,337,344
2021-11-11	12.800	12.920	12.200	12.310	11.939	13,846,202
2021-11-10	12.900	13.000	12.680	12.840	12.453	5,633,717

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.