Chengdu Leejun Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	6.670	6.820	6.600	6.810	6.631	7,688,109
2022-11-02	6.770	6.830	6.690	6.720	6.544	8,209,625
2022-11-01	6.650	6.780	6.610	6.760	6.583	7,872,872
2022-10-31	6.350	6.780	6.310	6.640	6.466	9,926,987
2022-10-28	6.700	6.730	6.360	6.390	6.222	8,750,500
2022-10-27	6.940	6.990	6.730	6.730	6.553	8,963,500
2022-10-26	6.700	6.950	6.600	6.940	6.758	12,492,200
2022-10-25	6.460	6.700	6.400	6.670	6.495	10,280,400
2022-10-24	6.550	6.690	6.470	6.510	6.339	10,628,000
2022-10-21	6.530	6.570	6.460	6.530	6.359	4,578,149
2022-10-20	6.490	6.590	6.400	6.530	6.359	6,358,050
2022-10-19	6.510	6.590	6.480	6.520	6.349	5,543,559
2022-10-18	6.600	6.640	6.500	6.550	6.378	9,070,067
2022-10-17	6.340	6.610	6.310	6.590	6.417	9,022,961
2022-10-14	6.290	6.440	6.280	6.370	6.203	7,823,995
2022-10-13	6.230	6.340	6.170	6.240	6.076	7,154,800
2022-10-12	6.140	6.260	6.000	6.260	6.096	6,404,369
2022-10-11	6.030	6.140	5.880	6.140	5.979	6,148,682
2022-10-10	6.300	6.360	6.000	6.030	5.872	5,666,296
2022-09-30	6.330	6.430	6.250	6.290	6.125	5,656,918
2022-09-29	6.440	6.480	6.260	6.340	6.174	6,536,468
2022-09-28	6.670	6.720	6.300	6.310	6.144	7,769,145
2022-09-27	6.550	6.860	6.530	6.680	6.505	6,543,516
2022-09-26	6.690	6.800	6.490	6.520	6.349	10,314,218
2022-09-23	7.100	7.220	6.800	6.830	6.651	10,800,536
2022-09-22	7.070	7.350	6.960	7.100	6.914	11,523,485
2022-09-21	7.070	7.130	6.820	7.110	6.923	11,356,006
2022-09-20	7.310	7.450	7.030	7.070	6.885	14,804,791
2022-09-19	7.530	7.530	7.210	7.450	7.255	13,755,934
2022-09-16	7.290	7.750	7.280	7.590	7.391	22,041,292
2022-09-15	7.400	7.510	7.250	7.410	7.216	16,089,123
2022-09-14	7.150	7.710	7.090	7.540	7.342	23,032,814
2022-09-13	6.940	7.220	6.870	7.170	6.982	11,632,710
2022-09-09	7.000	7.050	6.950	7.010	6.826	3,639,585
2022-09-08	7.090	7.110	6.970	6.980	6.797	4,679,900
2022-09-07	7.010	7.130	6.980	7.080	6.894	7,350,084
2022-09-06	6.900	7.010	6.840	7.000	6.816	5,829,462
2022-09-05	6.870	6.900	6.770	6.850	6.670	3,843,210
2022-09-02	6.750	6.880	6.730	6.870	6.690	5,365,711
2022-09-01	6.810	6.880	6.720	6.740	6.563	5,323,268
2022-08-31	7.080	7.120	6.750	6.770	6.592	10,451,382
2022-08-30	7.190	7.250	7.070	7.120	6.933	6,733,403
2022-08-29	7.080	7.230	6.880	7.180	6.992	10,512,732
2022-08-26	7.450	7.530	7.270	7.310	7.118	8,895,816
2022-08-25	7.640	7.730	7.350	7.470	7.274	11,153,311
2022-08-24	8.150	8.150	7.610	7.640	7.440	13,803,302
2022-08-23	8.120	8.180	8.030	8.130	7.917	7,435,400
2022-08-22	8.070	8.120	7.890	8.120	7.907	9,617,701
2022-08-19	8.400	8.480	8.010	8.060	7.849	18,884,263
2022-08-18	8.320	8.470	8.250	8.420	8.199	9,982,124
2022-08-17	8.650	8.690	8.300	8.340	8.121	18,671,547
2022-08-16	8.770	8.840	8.620	8.650	8.423	12,135,869
2022-08-15	8.670	8.770	8.570	8.760	8.530	10,995,355
2022-08-12	8.870	8.870	8.640	8.670	8.443	15,245,968
2022-08-11	8.910	8.940	8.720	8.860	8.628	17,774,126
2022-08-10	9.010	9.230	8.850	8.930	8.696	23,497,800
2022-08-09	8.900	9.050	8.720	9.010	8.774	25,247,600
2022-08-08	8.620	9.060	8.600	8.950	8.715	29,299,723
2022-08-05	8.800	8.840	8.450	8.630	8.404	24,557,091
2022-08-04	8.920	8.980	8.620	8.840	8.608	26,524,534

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0600 CNY
2025-07-17	0.0600 CNY
2024-07-10	0.0400 CNY
2023-07-13	0.0400 CNY
2022-07-13	0.0300 CNY
2021-09-30	0.1500 CNY
2021-07-16	0.1000 CNY
2020-07-16	0.0600 CNY
2019-07-18	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.