Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.770 | 5.980 | 5.760 | 5.960 | 5.834 | 17,498,900 |
| 2024-04-26 | 5.790 | 5.900 | 5.750 | 5.760 | 5.639 | 19,087,900 |
| 2024-04-25 | 5.760 | 5.890 | 5.760 | 5.820 | 5.697 | 18,642,300 |
| 2024-04-24 | 5.800 | 5.930 | 5.740 | 5.850 | 5.727 | 27,478,506 |
| 2024-04-23 | 5.880 | 6.070 | 5.720 | 5.810 | 5.688 | 45,477,559 |
| 2024-04-22 | 5.900 | 6.140 | 5.770 | 6.140 | 6.011 | 51,154,870 |
| 2024-04-19 | 5.470 | 5.620 | 5.440 | 5.580 | 5.462 | 7,419,750 |
| 2024-04-18 | 5.510 | 5.620 | 5.400 | 5.520 | 5.404 | 8,155,525 |
| 2024-04-17 | 5.070 | 5.510 | 5.070 | 5.500 | 5.384 | 9,721,254 |
| 2024-04-16 | 5.490 | 5.490 | 4.960 | 5.010 | 4.904 | 12,250,025 |
| 2024-04-15 | 5.660 | 5.790 | 5.370 | 5.500 | 5.384 | 11,215,134 |
| 2024-04-12 | 5.790 | 5.850 | 5.640 | 5.650 | 5.531 | 5,743,800 |
| 2024-04-11 | 5.750 | 5.860 | 5.680 | 5.790 | 5.668 | 7,707,234 |
| 2024-04-10 | 5.930 | 5.940 | 5.710 | 5.810 | 5.688 | 6,696,900 |
| 2024-04-09 | 5.820 | 5.940 | 5.820 | 5.920 | 5.795 | 6,044,460 |
| 2024-04-08 | 5.990 | 5.990 | 5.810 | 5.820 | 5.697 | 7,831,200 |
| 2024-04-03 | 6.100 | 6.120 | 5.980 | 6.010 | 5.883 | 9,083,127 |
| 2024-04-02 | 6.040 | 6.240 | 5.970 | 6.120 | 5.991 | 14,020,119 |
| 2024-04-01 | 6.070 | 6.160 | 5.960 | 6.080 | 5.952 | 13,106,400 |
| 2024-03-29 | 5.950 | 6.100 | 5.810 | 6.100 | 5.971 | 5,906,900 |
| 2024-03-28 | 5.640 | 5.950 | 5.640 | 5.910 | 5.785 | 10,860,149 |
| 2024-03-27 | 5.790 | 5.790 | 5.560 | 5.580 | 5.462 | 6,151,799 |
| 2024-03-26 | 5.810 | 5.830 | 5.680 | 5.800 | 5.678 | 7,131,099 |
| 2024-03-25 | 6.000 | 6.000 | 5.780 | 5.800 | 5.678 | 6,947,700 |
| 2024-03-22 | 6.110 | 6.140 | 5.940 | 6.010 | 5.883 | 9,027,900 |
| 2024-03-21 | 6.100 | 6.180 | 6.010 | 6.160 | 6.030 | 9,606,800 |
| 2024-03-20 | 5.980 | 6.090 | 5.970 | 6.090 | 5.962 | 7,325,189 |
| 2024-03-19 | 6.020 | 6.090 | 6.000 | 6.010 | 5.883 | 7,947,800 |
| 2024-03-18 | 5.930 | 6.040 | 5.900 | 6.040 | 5.913 | 8,565,486 |
| 2024-03-15 | 5.810 | 5.920 | 5.810 | 5.920 | 5.795 | 6,255,718 |
| 2024-03-14 | 5.950 | 5.970 | 5.770 | 5.850 | 5.727 | 8,878,015 |
| 2024-03-13 | 5.990 | 6.060 | 5.920 | 5.970 | 5.844 | 12,513,250 |
| 2024-03-12 | 5.850 | 6.040 | 5.810 | 6.040 | 5.913 | 13,336,250 |
| 2024-03-11 | 5.820 | 5.890 | 5.720 | 5.870 | 5.746 | 11,431,770 |
| 2024-03-08 | 5.660 | 5.850 | 5.660 | 5.810 | 5.688 | 9,758,100 |
| 2024-03-07 | 5.790 | 5.870 | 5.660 | 5.680 | 5.560 | 7,729,763 |
| 2024-03-06 | 5.650 | 5.810 | 5.630 | 5.770 | 5.648 | 7,205,400 |
| 2024-03-05 | 5.750 | 5.800 | 5.660 | 5.680 | 5.560 | 6,736,054 |
| 2024-03-04 | 5.770 | 5.810 | 5.640 | 5.730 | 5.609 | 5,978,550 |
| 2024-03-01 | 5.690 | 5.750 | 5.630 | 5.750 | 5.629 | 6,104,400 |
| 2024-02-29 | 5.430 | 5.690 | 5.380 | 5.690 | 5.570 | 10,261,363 |
| 2024-02-28 | 5.870 | 5.920 | 5.430 | 5.440 | 5.325 | 14,691,650 |
| 2024-02-27 | 5.710 | 5.850 | 5.670 | 5.850 | 5.727 | 8,231,607 |
| 2024-02-26 | 5.610 | 5.820 | 5.600 | 5.710 | 5.590 | 10,018,279 |
| 2024-02-23 | 5.420 | 5.580 | 5.360 | 5.570 | 5.453 | 9,069,250 |
| 2024-02-22 | 5.340 | 5.440 | 5.310 | 5.420 | 5.306 | 8,471,100 |
| 2024-02-21 | 5.270 | 5.500 | 5.170 | 5.360 | 5.247 | 9,838,066 |
| 2024-02-20 | 5.240 | 5.290 | 5.080 | 5.280 | 5.169 | 9,179,881 |
| 2024-02-19 | 5.250 | 5.300 | 5.160 | 5.240 | 5.130 | 13,872,413 |
| 2024-02-08 | 4.830 | 5.200 | 4.780 | 5.180 | 5.071 | 18,221,213 |
| 2024-02-07 | 4.660 | 4.870 | 4.590 | 4.750 | 4.650 | 13,688,000 |
| 2024-02-06 | 4.400 | 4.740 | 4.170 | 4.610 | 4.513 | 14,176,595 |
| 2024-02-05 | 4.830 | 4.830 | 4.360 | 4.450 | 4.356 | 15,085,086 |
| 2024-02-02 | 5.110 | 5.190 | 4.660 | 4.840 | 4.738 | 11,838,500 |
| 2024-02-01 | 5.170 | 5.220 | 5.000 | 5.120 | 5.012 | 10,185,217 |
| 2024-01-31 | 5.460 | 5.470 | 5.200 | 5.220 | 5.110 | 9,600,400 |
| 2024-01-30 | 5.550 | 5.650 | 5.450 | 5.450 | 5.335 | 9,082,200 |
| 2024-01-29 | 5.720 | 5.920 | 5.630 | 5.630 | 5.511 | 14,668,367 |
| 2024-01-26 | 6.060 | 6.150 | 6.020 | 6.060 | 5.932 | 8,712,500 |
| 2024-01-25 | 5.890 | 6.080 | 5.840 | 6.070 | 5.942 | 12,022,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.