Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.990 | 5.190 | 4.990 | 5.190 | 5.121 | 7,274,950 |
| 2024-07-25 | 4.950 | 5.050 | 4.870 | 5.020 | 4.953 | 5,483,217 |
| 2024-07-24 | 4.920 | 5.040 | 4.900 | 4.920 | 4.855 | 4,149,500 |
| 2024-07-23 | 5.040 | 5.100 | 4.980 | 5.000 | 4.934 | 4,102,950 |
| 2024-07-22 | 5.050 | 5.110 | 5.030 | 5.080 | 5.013 | 3,306,650 |
| 2024-07-19 | 5.030 | 5.090 | 4.970 | 5.070 | 5.003 | 4,116,800 |
| 2024-07-18 | 4.960 | 5.050 | 4.870 | 5.020 | 4.953 | 4,379,500 |
| 2024-07-17 | 5.020 | 5.070 | 4.980 | 4.990 | 4.924 | 3,966,350 |
| 2024-07-16 | 5.060 | 5.090 | 4.990 | 5.060 | 4.993 | 3,199,000 |
| 2024-07-15 | 5.140 | 5.180 | 5.040 | 5.060 | 4.993 | 4,110,500 |
| 2024-07-12 | 5.280 | 5.290 | 5.130 | 5.160 | 5.091 | 4,165,750 |
| 2024-07-11 | 5.090 | 5.220 | 5.070 | 5.190 | 5.121 | 6,303,850 |
| 2024-07-10 | 5.020 | 5.110 | 4.980 | 5.000 | 4.934 | 4,165,429 |
| 2024-07-09 | 5.060 | 5.100 | 4.880 | 5.070 | 4.963 | 7,695,429 |
| 2024-07-08 | 5.290 | 5.300 | 5.060 | 5.090 | 4.983 | 5,544,350 |
| 2024-07-05 | 5.250 | 5.320 | 5.170 | 5.280 | 5.169 | 3,154,300 |
| 2024-07-04 | 5.380 | 5.420 | 5.220 | 5.250 | 5.139 | 4,782,700 |
| 2024-07-03 | 5.480 | 5.480 | 5.380 | 5.390 | 5.276 | 3,468,575 |
| 2024-07-02 | 5.570 | 5.570 | 5.450 | 5.470 | 5.355 | 4,482,500 |
| 2024-07-01 | 5.470 | 5.510 | 5.370 | 5.490 | 5.374 | 4,461,201 |
| 2024-06-28 | 5.360 | 5.570 | 5.360 | 5.490 | 5.374 | 6,394,375 |
| 2024-06-27 | 5.500 | 5.540 | 5.370 | 5.370 | 5.257 | 5,041,300 |
| 2024-06-26 | 5.260 | 5.510 | 5.230 | 5.500 | 5.384 | 6,591,000 |
| 2024-06-25 | 5.250 | 5.380 | 5.250 | 5.320 | 5.208 | 5,376,220 |
| 2024-06-24 | 5.590 | 5.610 | 5.240 | 5.260 | 5.149 | 7,105,600 |
| 2024-06-21 | 5.510 | 5.610 | 5.470 | 5.520 | 5.404 | 3,780,600 |
| 2024-06-20 | 5.750 | 5.770 | 5.530 | 5.530 | 5.413 | 6,767,600 |
| 2024-06-19 | 5.800 | 5.870 | 5.750 | 5.750 | 5.629 | 4,848,250 |
| 2024-06-18 | 5.730 | 5.820 | 5.700 | 5.800 | 5.678 | 5,327,350 |
| 2024-06-17 | 5.650 | 5.790 | 5.640 | 5.720 | 5.599 | 4,456,100 |
| 2024-06-14 | 5.770 | 5.770 | 5.630 | 5.700 | 5.580 | 5,973,000 |
| 2024-06-13 | 5.720 | 5.870 | 5.650 | 5.790 | 5.668 | 8,790,640 |
| 2024-06-12 | 5.640 | 5.830 | 5.600 | 5.770 | 5.648 | 7,015,700 |
| 2024-06-11 | 5.640 | 5.690 | 5.490 | 5.680 | 5.560 | 5,924,400 |
| 2024-06-07 | 5.550 | 5.680 | 5.550 | 5.640 | 5.521 | 9,020,400 |
| 2024-06-06 | 5.750 | 5.800 | 5.430 | 5.490 | 5.374 | 15,194,100 |
| 2024-06-05 | 5.830 | 5.920 | 5.710 | 5.710 | 5.590 | 13,188,600 |
| 2024-06-04 | 6.000 | 6.030 | 5.810 | 5.920 | 5.795 | 17,345,838 |
| 2024-06-03 | 6.280 | 6.330 | 6.000 | 6.080 | 5.952 | 25,730,557 |
| 2024-05-31 | 5.910 | 6.440 | 5.910 | 6.270 | 6.138 | 35,594,945 |
| 2024-05-30 | 5.780 | 5.880 | 5.700 | 5.860 | 5.737 | 6,102,963 |
| 2024-05-29 | 5.760 | 5.860 | 5.740 | 5.790 | 5.668 | 4,152,600 |
| 2024-05-28 | 5.850 | 5.920 | 5.740 | 5.790 | 5.668 | 5,823,500 |
| 2024-05-27 | 5.810 | 5.850 | 5.660 | 5.830 | 5.707 | 6,788,800 |
| 2024-05-24 | 5.850 | 5.910 | 5.790 | 5.820 | 5.697 | 6,636,163 |
| 2024-05-23 | 5.970 | 5.990 | 5.850 | 5.900 | 5.776 | 7,549,100 |
| 2024-05-22 | 5.980 | 6.010 | 5.920 | 5.960 | 5.834 | 5,444,700 |
| 2024-05-21 | 6.160 | 6.160 | 5.960 | 5.980 | 5.854 | 10,451,900 |
| 2024-05-20 | 6.040 | 6.200 | 6.010 | 6.190 | 6.060 | 13,398,745 |
| 2024-05-17 | 5.990 | 6.040 | 5.880 | 6.030 | 5.903 | 7,246,164 |
| 2024-05-16 | 5.900 | 6.140 | 5.900 | 5.920 | 5.795 | 8,389,200 |
| 2024-05-15 | 5.900 | 6.030 | 5.840 | 5.920 | 5.795 | 6,946,900 |
| 2024-05-14 | 5.940 | 6.010 | 5.900 | 5.910 | 5.785 | 5,522,900 |
| 2024-05-13 | 6.030 | 6.030 | 5.900 | 5.940 | 5.815 | 8,205,844 |
| 2024-05-10 | 6.160 | 6.230 | 6.030 | 6.070 | 5.942 | 9,091,100 |
| 2024-05-09 | 6.020 | 6.170 | 6.020 | 6.170 | 6.040 | 10,819,950 |
| 2024-05-08 | 6.150 | 6.160 | 6.020 | 6.050 | 5.923 | 11,980,700 |
| 2024-05-07 | 6.000 | 6.190 | 5.970 | 6.170 | 6.040 | 18,668,300 |
| 2024-05-06 | 5.920 | 6.010 | 5.840 | 6.010 | 5.883 | 12,334,900 |
| 2024-04-30 | 5.970 | 6.000 | 5.790 | 5.840 | 5.717 | 13,381,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.