Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.120	12.290	12.050	12.090	11.759	14,830,200
2025-04-24	12.410	12.500	12.000	12.090	11.759	18,889,700
2025-04-23	12.570	12.850	12.420	12.460	12.119	30,823,100
2025-04-22	12.180	12.750	12.050	12.540	12.196	39,998,388
2025-04-21	11.570	12.020	11.480	12.000	11.671	12,167,579
2025-04-18	11.540	11.700	11.470	11.620	11.302	8,317,459
2025-04-17	11.500	11.840	11.470	11.600	11.282	8,836,600
2025-04-16	11.800	11.810	11.350	11.600	11.282	11,597,563
2025-04-15	11.860	11.930	11.700	11.830	11.506	9,101,600
2025-04-14	11.840	12.090	11.780	11.860	11.535	15,068,909
2025-04-11	11.440	11.810	11.380	11.650	11.331	15,467,038
2025-04-10	11.560	11.820	11.460	11.570	11.253	18,963,600
2025-04-09	10.760	11.350	10.000	11.220	10.913	26,642,906
2025-04-08	11.540	11.760	10.710	11.030	10.728	32,671,400
2025-04-07	12.200	12.380	11.820	11.820	11.496	9,838,500
2025-04-03	13.160	13.400	13.050	13.130	12.770	8,905,233
2025-04-02	13.050	13.400	13.050	13.290	12.926	9,999,549
2025-04-01	13.430	13.530	13.130	13.140	12.780	12,409,800
2025-03-31	13.210	13.400	12.910	13.330	12.965	12,969,100
2025-03-28	13.350	13.520	13.230	13.320	12.955	9,837,200
2025-03-27	13.350	13.620	13.150	13.360	12.994	12,153,645
2025-03-26	13.390	13.540	13.340	13.410	13.043	8,999,900
2025-03-25	13.620	13.660	13.250	13.330	12.965	12,559,300
2025-03-24	13.820	13.940	13.260	13.610	13.237	15,430,728
2025-03-21	14.180	14.250	13.820	13.880	13.500	18,639,400
2025-03-20	14.480	14.540	14.290	14.310	13.918	13,284,900
2025-03-19	14.650	14.660	14.400	14.480	14.083	16,052,592
2025-03-18	14.870	14.980	14.670	14.730	14.326	15,509,744
2025-03-17	14.850	14.980	14.560	14.720	14.317	16,613,346
2025-03-14	14.390	14.810	14.300	14.800	14.395	22,344,817
2025-03-13	14.860	15.130	14.260	14.460	14.064	24,027,678
2025-03-12	14.940	15.220	14.800	14.920	14.511	27,158,094
2025-03-11	14.500	14.800	14.410	14.730	14.326	15,834,805
2025-03-10	15.130	15.160	14.620	14.780	14.375	23,127,802
2025-03-07	15.400	15.600	14.980	15.130	14.716	37,127,277
2025-03-06	14.760	15.660	14.700	15.350	14.929	50,119,475
2025-03-05	14.400	14.650	14.210	14.530	14.132	20,292,131
2025-03-04	14.090	14.480	14.010	14.410	14.015	17,219,500
2025-03-03	14.190	14.550	13.990	14.280	13.889	26,485,503
2025-02-28	15.000	15.070	13.960	14.020	13.636	36,363,471
2025-02-27	15.360	15.540	14.780	15.090	14.677	34,631,923
2025-02-26	15.290	15.580	15.100	15.450	15.027	34,332,577
2025-02-25	15.300	15.590	15.030	15.280	14.861	45,391,368
2025-02-24	16.010	16.220	15.650	15.780	15.348	56,339,879
2025-02-21	15.510	16.060	15.500	15.950	15.513	80,306,382
2025-02-20	15.210	15.290	14.790	14.960	14.550	48,184,379
2025-02-19	15.060	15.280	14.900	15.180	14.764	54,657,816
2025-02-18	15.760	15.950	14.980	15.040	14.628	79,393,851
2025-02-17	16.910	17.000	15.720	16.030	15.591	119,732,733
2025-02-14	17.000	17.000	15.550	16.420	15.970	148,169,929
2025-02-13	15.150	16.940	14.840	16.940	16.476	159,098,359
2025-02-12	14.250	15.400	14.040	15.400	14.978	104,965,696
2025-02-11	13.950	14.280	13.760	14.000	13.616	33,875,354
2025-02-10	13.880	14.110	13.720	14.090	13.704	45,028,827
2025-02-07	13.750	13.980	13.490	13.720	13.344	46,253,400
2025-02-06	13.360	13.810	13.260	13.680	13.305	44,305,000
2025-02-05	13.200	13.920	13.030	13.440	13.072	60,191,198
2025-01-27	13.240	13.350	12.740	12.800	12.449	33,142,100
2025-01-24	11.960	13.000	11.900	12.900	12.547	44,940,640
2025-01-23	12.170	12.430	11.920	11.920	11.593	23,770,300

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.