Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	14.610	14.820	14.580	14.770	14.553	18,390,725
2025-07-23	14.570	14.710	14.490	14.600	14.386	16,518,500
2025-07-22	14.720	14.760	14.510	14.620	14.406	20,136,961
2025-07-21	14.900	14.970	14.700	14.780	14.563	26,663,725
2025-07-18	15.010	15.180	14.880	14.940	14.721	22,061,200
2025-07-17	14.960	15.070	14.860	15.000	14.780	21,624,335
2025-07-16	15.150	15.190	14.810	14.910	14.691	29,649,014
2025-07-15	15.080	15.230	14.940	15.100	14.878	34,845,336
2025-07-14	15.200	15.500	14.900	15.370	15.145	46,648,196
2025-07-11	15.260	15.360	14.760	15.230	15.007	48,516,894
2025-07-10	15.450	16.100	15.150	15.210	14.987	77,429,970
2025-07-09	15.100	15.460	14.860	15.460	15.233	46,466,895
2025-07-08	14.870	15.220	14.700	15.100	14.878	45,155,877
2025-07-07	14.500	15.070	14.370	14.950	14.731	47,115,775
2025-07-04	14.210	14.720	14.130	14.460	14.248	30,455,332
2025-07-03	14.100	14.340	14.100	14.290	14.080	14,787,645
2025-07-02	14.430	14.430	13.990	14.110	13.903	18,325,900
2025-07-01	14.550	14.580	14.180	14.450	14.238	22,932,600
2025-06-30	14.390	14.590	14.390	14.530	14.317	23,826,500
2025-06-27	14.520	14.690	14.370	14.380	14.169	25,548,736
2025-06-26	14.570	14.660	14.400	14.520	14.307	34,104,581
2025-06-25	14.110	14.600	14.050	14.570	14.356	40,831,550
2025-06-24	13.880	14.220	13.880	14.190	13.982	28,622,549
2025-06-23	13.060	13.990	13.060	13.910	13.706	31,270,293
2025-06-20	13.720	13.790	13.150	13.200	13.006	25,295,900
2025-06-19	13.950	14.410	13.730	13.730	13.529	29,585,993
2025-06-18	14.160	14.200	13.820	13.920	13.716	21,037,400
2025-06-17	14.040	14.280	13.860	14.080	13.873	35,964,100
2025-06-16	13.350	14.040	13.280	13.980	13.775	37,014,116
2025-06-13	13.700	13.740	13.300	13.320	13.125	15,900,763
2025-06-12	13.680	13.940	13.570	13.740	13.538	15,242,332
2025-06-11	13.490	13.950	13.460	13.780	13.578	20,185,268
2025-06-10	13.810	13.830	13.320	13.480	13.282	17,977,400
2025-06-09	13.760	13.940	13.700	13.830	13.627	15,043,900
2025-06-06	13.810	13.950	13.640	13.740	13.538	16,247,233
2025-06-05	13.550	13.890	13.510	13.850	13.647	22,368,900
2025-06-04	13.530	13.570	13.310	13.520	13.322	15,594,934
2025-06-03	13.680	13.950	13.480	13.510	13.312	22,601,384
2025-05-30	13.780	13.800	13.400	13.450	13.253	18,719,400
2025-05-29	13.120	13.820	13.080	13.800	13.598	26,596,396
2025-05-28	13.370	13.460	13.170	13.240	12.877	9,701,300
2025-05-27	13.440	13.520	13.280	13.380	13.013	9,530,600
2025-05-26	13.090	13.530	13.070	13.520	13.150	17,162,230
2025-05-23	13.490	13.500	13.060	13.090	12.731	15,746,100
2025-05-22	13.440	13.830	13.290	13.470	13.101	15,305,975
2025-05-21	13.630	13.690	13.400	13.450	13.082	9,438,200
2025-05-20	13.500	13.700	13.380	13.660	13.286	15,627,724
2025-05-19	13.510	13.670	13.260	13.520	13.150	13,954,024
2025-05-16	13.350	13.640	13.250	13.490	13.120	13,169,915
2025-05-15	13.770	13.800	13.270	13.420	13.052	22,557,309
2025-05-14	13.790	14.030	13.660	13.850	13.471	21,380,000
2025-05-13	13.880	14.050	13.750	13.810	13.432	24,179,900
2025-05-12	13.810	13.890	13.610	13.730	13.354	23,236,636
2025-05-09	14.260	14.270	13.610	13.680	13.305	30,882,600
2025-05-08	13.650	14.660	13.650	14.340	13.947	47,473,559
2025-05-07	14.240	14.290	13.570	13.680	13.305	31,169,700
2025-05-06	13.430	13.920	13.270	13.870	13.490	32,673,554
2025-04-30	12.790	13.310	12.670	13.150	12.790	28,017,000
2025-04-29	12.530	12.980	12.530	12.760	12.410	24,819,500
2025-04-28	12.510	13.020	12.450	12.480	12.138	31,126,085

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.