Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	13.410	13.590	13.410	13.540	13.341	9,007,629
2025-10-23	13.340	13.440	13.120	13.390	13.194	7,078,600
2025-10-22	13.320	13.420	13.270	13.340	13.144	5,468,652
2025-10-21	13.250	13.440	13.220	13.390	13.194	7,716,042
2025-10-20	13.280	13.350	13.160	13.230	13.036	6,927,614
2025-10-17	13.480	13.550	13.090	13.110	12.918	11,446,720
2025-10-16	13.730	13.750	13.450	13.530	13.332	10,062,805
2025-10-15	13.480	13.800	13.380	13.730	13.529	11,604,807
2025-10-14	13.890	13.940	13.420	13.450	13.253	16,734,076
2025-10-13	13.610	13.930	13.450	13.800	13.598	16,030,254
2025-10-10	14.250	14.260	13.990	14.020	13.814	14,700,798
2025-10-09	14.150	14.330	14.080	14.280	14.071	15,381,524
2025-09-30	14.140	14.270	14.070	14.170	13.962	9,887,124
2025-09-29	13.990	14.110	13.810	14.080	13.873	12,949,709
2025-09-26	14.370	14.370	13.980	13.990	13.785	16,546,447
2025-09-25	14.300	14.600	14.240	14.370	14.159	21,130,233
2025-09-24	13.760	14.230	13.750	14.230	14.021	16,787,123
2025-09-23	14.310	14.350	13.630	13.900	13.696	20,293,036
2025-09-22	14.120	14.340	14.050	14.290	14.080	15,353,425
2025-09-19	14.100	14.260	13.920	14.010	13.804	13,823,919
2025-09-18	14.320	14.570	14.060	14.150	13.942	23,366,250
2025-09-17	14.280	14.410	14.180	14.320	14.110	16,321,384
2025-09-16	14.150	14.290	14.010	14.280	14.071	14,769,388
2025-09-15	14.330	14.350	14.140	14.160	13.952	14,712,829
2025-09-12	14.350	14.540	14.270	14.320	14.110	17,137,240
2025-09-11	14.000	14.390	13.920	14.340	14.130	22,820,209
2025-09-10	13.980	14.100	13.910	13.920	13.716	11,408,619
2025-09-09	14.290	14.350	13.870	13.940	13.736	18,200,896
2025-09-08	14.140	14.230	13.970	14.170	13.962	17,815,736
2025-09-05	14.010	14.190	13.880	14.160	13.952	20,595,766
2025-09-04	14.170	14.280	13.710	13.940	13.736	21,217,998
2025-09-03	14.810	14.860	14.120	14.140	13.933	26,222,137
2025-09-02	15.470	15.500	14.600	14.740	14.524	37,902,861
2025-09-01	15.660	16.170	15.450	15.510	15.282	46,894,594
2025-08-29	15.590	15.600	15.130	15.190	14.967	28,402,060
2025-08-28	15.550	15.700	15.020	15.640	15.411	43,537,963
2025-08-27	15.870	16.340	15.630	15.660	15.430	45,283,849
2025-08-26	15.580	15.870	15.540	15.700	15.470	26,704,600
2025-08-25	15.980	15.980	15.570	15.640	15.411	38,218,197
2025-08-22	15.320	15.680	15.280	15.680	15.450	34,728,148
2025-08-21	15.320	15.580	15.230	15.380	15.154	30,719,025
2025-08-20	15.200	15.300	14.970	15.300	15.076	25,489,194
2025-08-19	15.250	15.360	15.100	15.260	15.036	27,591,565
2025-08-18	15.010	15.330	14.980	15.190	14.967	31,405,260
2025-08-15	14.760	15.020	14.680	14.990	14.770	25,755,558
2025-08-14	14.900	15.190	14.750	14.800	14.583	29,425,121
2025-08-13	14.690	14.940	14.640	14.900	14.681	22,882,731
2025-08-12	14.610	14.710	14.540	14.680	14.465	13,296,426
2025-08-11	14.420	14.720	14.410	14.640	14.425	16,417,926
2025-08-08	14.690	14.700	14.400	14.400	14.189	17,451,546
2025-08-07	14.910	14.960	14.690	14.730	14.514	17,252,300
2025-08-06	14.630	14.920	14.550	14.890	14.672	24,195,597
2025-08-05	14.600	14.670	14.490	14.630	14.415	15,154,447
2025-08-04	14.500	14.660	14.430	14.600	14.386	13,503,500
2025-08-01	14.550	14.750	14.250	14.610	14.396	21,962,982
2025-07-31	14.410	14.710	14.380	14.500	14.287	19,463,739
2025-07-30	14.600	14.610	14.280	14.450	14.238	15,663,091
2025-07-29	14.700	14.700	14.330	14.610	14.396	25,331,215
2025-07-28	14.790	14.820	14.590	14.760	14.543	18,413,400
2025-07-25	14.770	14.860	14.650	14.740	14.524	16,910,346

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.