Beyondsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.410 | 13.590 | 13.410 | 13.540 | 13.341 | 9,007,629 |
| 2025-10-23 | 13.340 | 13.440 | 13.120 | 13.390 | 13.194 | 7,078,600 |
| 2025-10-22 | 13.320 | 13.420 | 13.270 | 13.340 | 13.144 | 5,468,652 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1300 CNY |
| 2025-05-29 | 0.1710 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2023-05-26 | 0.2050 CNY |
| 2022-05-13 | 0.3100 CNY |
| 2021-04-22 | 0.2180 CNY |
| 2020-06-18 | 0.0940 CNY |
| 2019-05-06 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.