Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.470	12.890	12.260	12.600	12.020	33,528,008
2023-02-03	12.180	12.340	12.080	12.290	11.724	16,213,814
2023-02-02	12.240	12.470	12.100	12.120	11.562	20,585,043
2023-02-01	11.900	12.210	11.830	12.190	11.629	19,861,600
2023-01-31	12.010	12.150	11.750	11.800	11.257	18,866,600
2023-01-30	12.500	12.500	11.780	12.070	11.514	28,429,424
2023-01-20	11.520	11.740	11.430	11.540	11.009	12,737,300
2023-01-19	11.100	11.660	11.100	11.550	11.018	18,636,352
2023-01-18	10.990	11.200	10.920	11.140	10.627	8,473,439
2023-01-17	11.150	11.170	10.910	10.980	10.474	7,984,600
2023-01-16	11.040	11.250	11.020	11.120	10.608	8,974,723
2023-01-13	11.000	11.070	10.900	11.000	10.494	6,541,800
2023-01-12	10.980	11.070	10.900	10.970	10.465	8,085,560
2023-01-11	11.090	11.150	10.920	10.940	10.436	7,984,003
2023-01-10	11.130	11.180	10.960	11.100	10.589	7,194,620
2023-01-09	11.150	11.240	11.060	11.070	10.560	8,419,641
2023-01-06	11.140	11.250	11.060	11.100	10.589	12,209,880
2023-01-05	11.050	11.270	11.000	11.170	10.656	16,663,160
2023-01-04	10.740	11.070	10.700	11.050	10.541	19,410,980
2023-01-03	10.290	10.740	10.260	10.710	10.217	12,858,340
2022-12-30	10.220	10.340	10.170	10.290	9.816	3,734,000
2022-12-29	10.100	10.310	10.080	10.170	9.702	5,261,600
2022-12-28	10.220	10.260	10.080	10.140	9.673	4,422,000
2022-12-27	10.250	10.300	10.180	10.260	9.788	3,543,500
2022-12-26	10.190	10.290	10.130	10.250	9.778	4,832,400
2022-12-23	9.960	10.220	9.950	10.170	9.702	4,729,300
2022-12-22	10.190	10.260	9.930	10.010	9.549	7,167,411
2022-12-21	10.150	10.170	10.010	10.150	9.683	6,355,200
2022-12-20	10.200	10.270	10.060	10.110	9.645	7,001,100
2022-12-19	10.480	10.560	10.070	10.130	9.664	9,564,873
2022-12-16	10.630	10.690	10.420	10.480	9.997	7,895,992
2022-12-15	10.600	10.820	10.500	10.700	10.207	7,811,900
2022-12-14	10.630	10.820	10.530	10.600	10.112	9,328,950
2022-12-13	11.000	11.000	10.610	10.620	10.131	11,467,100
2022-12-12	10.860	11.040	10.760	10.960	10.455	12,410,036
2022-12-09	10.980	11.090	10.760	10.920	10.417	13,895,400
2022-12-08	11.530	11.590	11.010	11.010	10.503	16,839,036
2022-12-07	11.600	11.860	11.290	11.400	10.875	22,816,711
2022-12-06	11.160	11.480	11.120	11.230	10.713	14,897,957
2022-12-05	10.960	11.330	10.910	11.250	10.732	17,387,011
2022-12-02	10.740	11.080	10.700	10.890	10.389	13,476,700
2022-12-01	10.680	10.830	10.630	10.790	10.293	13,848,444
2022-11-30	10.800	10.830	10.550	10.590	10.102	11,457,691
2022-11-29	10.520	10.860	10.520	10.830	10.331	10,974,600
2022-11-28	10.600	10.660	10.360	10.520	10.036	10,542,864
2022-11-25	10.750	10.850	10.610	10.700	10.207	11,060,935
2022-11-24	10.880	11.000	10.760	10.790	10.293	8,979,600
2022-11-23	11.170	11.210	10.720	10.870	10.370	13,221,015
2022-11-22	11.460	11.500	11.040	11.100	10.589	17,185,213
2022-11-21	11.410	11.560	10.980	11.380	10.856	25,659,979
2022-11-18	11.620	12.050	11.470	11.600	11.066	33,094,321
2022-11-17	11.270	11.610	11.180	11.600	11.066	24,751,869
2022-11-16	11.300	11.520	11.160	11.210	10.694	16,380,634
2022-11-15	11.200	11.640	11.160	11.380	10.856	18,884,582
2022-11-14	11.100	11.310	11.050	11.240	10.722	12,876,943
2022-11-11	11.460	11.560	11.140	11.140	10.627	19,177,123
2022-11-10	11.130	11.490	11.080	11.280	10.761	16,464,530
2022-11-09	11.400	11.400	11.160	11.170	10.656	15,085,227
2022-11-08	11.200	11.460	11.010	11.450	10.923	18,351,500
2022-11-07	11.210	11.400	11.110	11.270	10.751	14,115,917

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.