Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.280	13.400	13.130	13.310	12.901	10,137,383
2023-07-31	13.150	13.370	13.050	13.300	12.891	10,063,655
2023-07-28	12.930	13.220	12.830	13.140	12.736	13,080,941
2023-07-27	13.180	13.250	12.960	13.000	12.600	16,073,400
2023-07-26	13.620	13.640	13.180	13.250	12.842	19,426,255
2023-07-25	13.500	13.840	13.380	13.670	13.250	21,910,642
2023-07-24	13.190	13.880	13.040	13.330	12.920	22,366,053
2023-07-21	13.450	13.620	13.170	13.220	12.813	21,499,130
2023-07-20	14.330	14.380	13.350	13.380	12.968	43,570,959
2023-07-19	14.200	14.750	14.020	14.320	13.880	51,948,983
2023-07-18	13.980	13.980	13.580	13.590	13.172	13,392,975
2023-07-17	13.940	14.080	13.810	13.940	13.511	13,561,721
2023-07-14	13.520	14.100	13.500	13.920	13.492	24,337,517
2023-07-13	13.360	13.560	13.230	13.480	13.065	14,229,699
2023-07-12	13.700	13.750	13.280	13.300	12.891	17,027,941
2023-07-11	13.600	13.850	13.580	13.760	13.337	12,749,400
2023-07-10	13.690	13.730	13.470	13.580	13.162	10,868,108
2023-07-07	13.830	13.880	13.380	13.570	13.153	14,223,600
2023-07-06	13.780	14.190	13.650	13.820	13.395	16,723,167
2023-07-05	14.100	14.110	13.730	13.750	13.327	14,691,629
2023-07-04	14.000	14.110	13.870	14.050	13.618	13,365,229
2023-07-03	14.130	14.200	13.700	14.040	13.608	18,326,300
2023-06-30	14.050	14.250	13.900	14.130	13.695	15,860,104
2023-06-29	14.110	14.320	13.940	14.160	13.724	16,576,600
2023-06-28	14.730	14.790	13.780	14.140	13.705	20,407,503
2023-06-27	14.880	15.020	14.620	14.720	14.267	14,843,817
2023-06-26	15.660	15.740	14.710	14.800	14.345	29,919,000
2023-06-21	16.200	16.280	15.730	15.840	15.353	23,957,500
2023-06-20	16.410	16.580	16.210	16.300	15.799	18,699,137
2023-06-19	16.300	17.050	16.250	16.510	16.002	40,983,862
2023-06-16	15.810	16.510	15.610	16.330	15.828	34,221,929
2023-06-15	16.420	16.990	15.780	15.880	15.392	44,953,159
2023-06-14	15.960	16.500	15.940	16.260	15.760	36,050,827
2023-06-13	15.090	16.140	14.850	15.980	15.488	46,567,054
2023-06-12	15.090	15.350	14.980	15.140	14.674	23,040,108
2023-06-09	14.750	15.130	14.690	15.070	14.606	22,139,700
2023-06-08	14.850	14.850	14.470	14.660	14.209	19,561,858
2023-06-07	14.950	15.160	14.790	14.900	14.442	18,848,592
2023-06-06	14.960	15.360	14.860	14.900	14.442	31,980,175
2023-06-05	14.930	15.230	14.810	15.080	14.616	30,562,270
2023-06-02	14.880	15.200	14.610	14.800	14.345	36,621,331
2023-06-01	13.900	15.400	13.860	14.880	14.422	55,188,661
2023-05-31	13.930	14.170	13.810	14.040	13.608	24,025,757
2023-05-30	13.170	14.120	13.100	14.010	13.579	37,856,000
2023-05-29	13.010	13.460	13.010	13.230	12.823	17,524,714
2023-05-26	12.870	13.040	12.800	12.980	12.581	11,810,600
2023-05-25	13.220	13.490	12.790	13.000	12.401	15,306,000
2023-05-24	12.950	13.450	12.880	13.270	12.659	15,620,768
2023-05-23	13.310	13.350	13.000	13.010	12.411	11,757,154
2023-05-22	13.450	13.520	13.230	13.350	12.735	9,380,700
2023-05-19	13.760	13.790	13.440	13.500	12.878	12,924,157
2023-05-18	13.360	13.860	13.350	13.750	13.117	16,155,185
2023-05-17	13.140	13.470	13.120	13.350	12.735	11,781,169
2023-05-16	13.670	13.690	13.140	13.180	12.573	18,027,441
2023-05-15	13.780	13.880	13.330	13.690	13.060	14,739,828
2023-05-12	13.660	14.370	13.610	13.710	13.079	22,383,109
2023-05-11	13.880	13.990	13.690	13.800	13.165	14,161,035
2023-05-10	13.820	14.060	13.640	13.850	13.212	18,226,724
2023-05-09	14.040	14.250	13.860	13.890	13.250	18,648,819
2023-05-08	13.900	14.280	13.840	14.170	13.518	23,211,533

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.