Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.600	11.740	11.510	11.540	11.185	7,133,158
2023-10-31	11.630	11.830	11.470	11.550	11.195	11,233,027
2023-10-30	11.350	11.700	11.350	11.660	11.301	10,606,157
2023-10-27	11.450	11.600	11.280	11.450	11.098	11,601,117
2023-10-26	11.210	11.500	11.160	11.490	11.137	10,039,717
2023-10-25	11.030	11.490	11.000	11.280	10.933	12,553,298
2023-10-24	10.780	11.090	10.680	10.960	10.623	9,926,228
2023-10-23	11.080	11.130	10.680	10.740	10.410	9,313,550
2023-10-20	11.460	11.570	11.100	11.130	10.788	10,343,067
2023-10-19	11.570	11.880	11.480	11.480	11.127	10,518,463
2023-10-18	11.850	11.860	11.420	11.630	11.272	13,381,100
2023-10-17	11.900	12.080	11.710	11.940	11.573	12,723,798
2023-10-16	11.840	12.080	11.780	11.880	11.515	15,155,157
2023-10-13	12.050	12.050	11.780	11.830	11.466	9,803,400
2023-10-12	12.340	12.360	11.960	12.060	11.689	13,057,723
2023-10-11	12.270	12.380	12.080	12.190	11.815	15,678,480
2023-10-10	12.180	12.300	12.130	12.220	11.844	9,344,103
2023-10-09	12.110	12.260	12.070	12.180	11.805	9,347,700
2023-09-28	12.080	12.230	12.050	12.160	11.786	6,429,365
2023-09-27	12.010	12.110	11.900	12.050	11.679	7,780,803
2023-09-26	11.850	12.160	11.820	12.060	11.689	10,780,135
2023-09-25	12.010	12.120	11.770	11.890	11.524	11,312,550
2023-09-22	11.670	12.060	11.480	12.060	11.689	14,087,165
2023-09-21	11.650	11.790	11.520	11.630	11.272	8,412,070
2023-09-20	11.610	11.890	11.550	11.620	11.263	10,361,942
2023-09-19	11.880	11.900	11.570	11.590	11.234	11,129,735
2023-09-18	11.980	12.110	11.820	11.900	11.534	14,332,716
2023-09-15	12.250	12.320	11.990	12.080	11.708	8,671,100
2023-09-14	12.340	12.370	12.150	12.240	11.864	7,754,900
2023-09-13	12.660	12.670	12.200	12.300	11.922	13,569,500
2023-09-12	13.000	13.010	12.680	12.710	12.319	13,036,800
2023-09-11	12.710	13.070	12.540	13.010	12.610	15,011,100
2023-09-08	12.640	12.820	12.440	12.680	12.290	9,721,807
2023-09-07	12.710	12.920	12.610	12.710	12.319	11,300,303
2023-09-06	12.570	12.790	12.350	12.770	12.377	10,525,323
2023-09-05	12.730	12.890	12.570	12.650	12.261	10,323,134
2023-09-04	12.700	12.820	12.530	12.790	12.397	12,116,913
2023-09-01	12.900	12.980	12.550	12.680	12.290	11,317,710
2023-08-31	12.750	13.030	12.710	12.900	12.503	15,641,800
2023-08-30	12.450	12.880	12.420	12.860	12.464	22,099,828
2023-08-29	11.570	12.540	11.570	12.480	12.096	30,765,088
2023-08-28	12.480	12.480	11.650	11.660	11.301	25,587,135
2023-08-25	12.870	12.870	11.900	11.900	11.534	32,334,403
2023-08-24	13.490	13.610	13.200	13.220	12.813	19,948,275
2023-08-23	13.490	13.600	13.300	13.360	12.949	17,096,385
2023-08-22	13.080	13.650	13.080	13.650	13.230	25,234,087
2023-08-21	12.880	13.170	12.750	12.880	12.484	12,692,646
2023-08-18	13.300	13.440	12.860	12.860	12.464	15,796,088
2023-08-17	13.100	13.400	12.930	13.340	12.930	11,512,536
2023-08-16	13.470	13.470	12.960	13.150	12.746	16,685,369
2023-08-15	13.840	13.840	13.350	13.510	13.094	12,196,600
2023-08-14	13.160	13.850	13.070	13.840	13.414	19,889,322
2023-08-11	13.760	13.770	13.360	13.370	12.959	14,293,020
2023-08-10	13.830	13.910	13.600	13.830	13.405	13,660,504
2023-08-09	13.900	14.050	13.690	13.750	13.327	14,325,898
2023-08-08	14.100	14.160	13.880	13.930	13.502	14,947,555
2023-08-07	14.060	14.240	14.030	14.190	13.754	20,532,824
2023-08-04	13.290	14.160	13.280	14.040	13.608	41,467,474
2023-08-03	13.170	13.340	13.150	13.270	12.862	8,080,399
2023-08-02	13.210	13.310	13.170	13.250	12.842	7,687,200

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.