Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.980	10.380	9.870	10.370	10.051	11,528,705
2024-01-24	9.980	10.040	9.510	10.010	9.702	12,646,785
2024-01-23	9.750	9.960	9.620	9.920	9.615	11,653,433
2024-01-22	10.430	10.520	9.630	9.750	9.450	16,330,658
2024-01-19	10.660	10.750	10.430	10.430	10.109	7,268,901
2024-01-18	10.750	10.820	10.350	10.680	10.352	12,238,246
2024-01-17	11.040	11.120	10.760	10.760	10.429	6,281,117
2024-01-16	11.190	11.190	10.880	11.080	10.739	9,213,213
2024-01-15	11.200	11.280	11.080	11.180	10.836	6,765,700
2024-01-12	11.460	11.510	11.200	11.220	10.875	8,682,200
2024-01-11	11.090	11.520	11.060	11.460	11.108	11,207,957
2024-01-10	11.290	11.310	10.930	11.030	10.691	12,507,362
2024-01-09	11.400	11.580	11.230	11.350	11.001	9,212,882
2024-01-08	11.710	11.780	11.350	11.370	11.020	11,315,046
2024-01-05	12.000	12.280	11.690	11.750	11.389	13,678,198
2024-01-04	12.050	12.110	11.850	11.990	11.621	7,839,918
2024-01-03	12.170	12.230	11.930	12.100	11.728	8,815,800
2024-01-02	12.280	12.420	12.150	12.170	11.796	10,417,465
2023-12-29	11.930	12.310	11.890	12.270	11.893	10,619,034
2023-12-28	11.670	12.020	11.500	11.930	11.563	11,550,690
2023-12-27	11.410	11.760	11.410	11.700	11.340	10,728,991
2023-12-26	11.750	11.830	11.300	11.400	11.049	9,511,460
2023-12-25	11.800	12.020	11.630	11.740	11.379	9,196,997
2023-12-22	12.360	12.360	11.720	11.790	11.427	17,778,716
2023-12-21	12.100	12.440	11.940	12.330	11.951	16,570,716
2023-12-20	12.530	12.560	12.080	12.090	11.718	13,478,401
2023-12-19	12.380	12.650	12.310	12.520	12.135	14,893,742
2023-12-18	12.590	12.790	12.290	12.340	11.960	21,559,614
2023-12-15	12.660	13.450	12.360	12.650	12.261	26,690,199
2023-12-14	12.710	12.830	12.520	12.550	12.164	10,321,926
2023-12-13	12.790	12.820	12.580	12.600	12.212	10,562,462
2023-12-12	12.680	12.950	12.670	12.810	12.416	15,221,238
2023-12-11	12.560	12.740	12.280	12.720	12.329	16,782,868
2023-12-08	12.490	12.710	12.430	12.500	12.116	15,538,738
2023-12-07	12.150	12.850	12.080	12.550	12.164	19,754,333
2023-12-06	12.010	12.280	11.840	12.120	11.747	8,678,000
2023-12-05	12.440	12.450	12.010	12.010	11.641	13,949,258
2023-12-04	12.520	12.740	12.480	12.500	12.116	13,760,350
2023-12-01	12.100	12.530	12.030	12.490	12.106	14,333,681
2023-11-30	12.140	12.210	11.960	12.070	11.699	7,477,200
2023-11-29	12.320	12.330	12.110	12.140	11.767	8,536,700
2023-11-28	12.350	12.410	12.200	12.320	11.941	7,416,200
2023-11-27	12.200	12.520	12.200	12.320	11.941	11,528,636
2023-11-24	12.470	12.550	12.140	12.190	11.815	10,409,367
2023-11-23	12.390	12.550	12.140	12.520	12.135	11,344,400
2023-11-22	12.410	12.620	12.340	12.340	11.960	12,669,250
2023-11-21	12.650	12.750	12.470	12.510	12.125	12,209,413
2023-11-20	12.670	12.700	12.550	12.660	12.271	8,841,825
2023-11-17	12.610	12.720	12.460	12.610	12.222	8,842,407
2023-11-16	12.600	12.800	12.510	12.620	12.232	10,004,945
2023-11-15	12.790	12.870	12.580	12.620	12.232	13,392,150
2023-11-14	12.450	12.740	12.380	12.700	12.309	15,256,655
2023-11-13	12.100	12.480	12.060	12.450	12.067	17,199,050
2023-11-10	12.120	12.170	11.940	12.040	11.670	8,803,769
2023-11-09	12.250	12.360	12.110	12.170	11.796	10,178,716
2023-11-08	12.150	12.340	12.110	12.250	11.873	12,702,550
2023-11-07	12.010	12.210	11.970	12.180	11.805	11,870,050
2023-11-06	11.830	12.080	11.830	12.050	11.679	11,923,150
2023-11-03	11.530	11.970	11.490	11.820	11.456	13,830,503
2023-11-02	11.540	11.790	11.460	11.470	11.117	11,902,900

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.