Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	9.650	9.730	9.380	9.510	9.218	21,480,651
2024-04-29	9.360	9.740	9.320	9.690	9.392	36,646,677
2024-04-26	9.840	10.160	9.820	10.110	9.799	12,698,150
2024-04-25	9.950	10.030	9.800	9.830	9.528	8,662,200
2024-04-24	9.730	10.050	9.730	10.030	9.722	10,547,084
2024-04-23	9.630	9.830	9.630	9.720	9.421	7,986,105
2024-04-22	9.450	9.690	9.210	9.600	9.305	10,858,000
2024-04-19	9.600	9.680	9.440	9.530	9.237	8,589,150
2024-04-18	9.710	9.870	9.580	9.650	9.353	11,108,550
2024-04-17	9.300	9.800	9.300	9.800	9.499	15,229,267
2024-04-16	9.600	9.740	9.110	9.120	8.840	14,030,835
2024-04-15	9.840	9.950	9.540	9.690	9.392	12,976,684
2024-04-12	10.000	10.120	9.820	9.850	9.547	9,301,732
2024-04-11	9.800	10.210	9.770	10.030	9.722	13,613,236
2024-04-10	10.120	10.150	9.710	9.890	9.586	13,970,571
2024-04-09	10.120	10.200	10.010	10.160	9.848	9,578,748
2024-04-08	10.350	10.390	10.090	10.120	9.809	11,706,952
2024-04-03	10.670	10.750	10.290	10.390	10.070	19,818,593
2024-04-02	10.990	11.060	10.680	10.780	10.448	21,639,566
2024-04-01	10.700	11.050	10.690	11.000	10.662	15,302,378
2024-03-29	10.710	10.730	10.420	10.700	10.371	8,128,400
2024-03-28	10.180	10.860	10.110	10.710	10.381	25,649,969
2024-03-27	10.680	10.720	10.120	10.130	9.818	22,922,689
2024-03-26	10.930	11.250	10.540	10.800	10.468	28,106,569
2024-03-25	11.440	11.880	10.920	10.930	10.594	34,352,991
2024-03-22	11.130	11.280	10.770	11.120	10.778	22,592,024
2024-03-21	11.380	11.400	11.070	11.140	10.797	19,596,733
2024-03-20	10.910	11.160	10.880	11.140	10.797	18,884,650
2024-03-19	10.990	11.070	10.900	10.940	10.604	16,944,648
2024-03-18	10.820	10.990	10.700	10.980	10.642	17,352,500
2024-03-15	10.660	10.780	10.540	10.780	10.448	14,637,907
2024-03-14	10.800	10.840	10.510	10.660	10.332	18,989,579
2024-03-13	10.710	11.010	10.670	10.860	10.526	22,768,339
2024-03-12	10.660	10.770	10.550	10.680	10.352	12,865,210
2024-03-11	10.490	10.680	10.380	10.670	10.342	13,496,818
2024-03-08	10.200	10.570	10.140	10.560	10.235	15,191,140
2024-03-07	10.530	10.650	10.190	10.190	9.877	15,739,351
2024-03-06	10.360	10.570	10.250	10.460	10.138	12,796,677
2024-03-05	10.550	10.690	10.380	10.450	10.129	17,214,112
2024-03-04	10.710	10.780	10.450	10.630	10.303	19,890,749
2024-03-01	10.530	10.760	10.460	10.720	10.390	18,357,326
2024-02-29	9.950	10.540	9.930	10.490	10.167	20,765,234
2024-02-28	10.830	10.930	10.000	10.030	9.722	33,081,075
2024-02-27	10.400	10.860	10.370	10.850	10.516	26,754,314
2024-02-26	10.600	10.720	10.400	10.500	10.177	30,118,611
2024-02-23	10.450	10.880	10.200	10.750	10.419	37,436,710
2024-02-22	9.930	10.230	9.840	10.220	9.906	33,461,361
2024-02-21	9.610	10.180	9.510	9.820	9.518	31,165,149
2024-02-20	9.670	9.990	9.360	9.860	9.557	29,347,546
2024-02-19	9.700	9.990	9.340	9.940	9.634	31,091,863
2024-02-08	8.840	9.580	8.710	9.380	9.092	25,015,689
2024-02-07	8.240	8.850	8.180	8.710	8.442	22,044,262
2024-02-06	7.560	8.340	7.370	8.260	8.006	23,885,793
2024-02-05	8.610	8.610	7.770	7.770	7.531	23,941,717
2024-02-02	9.150	9.260	8.250	8.630	8.365	20,215,067
2024-02-01	9.050	9.390	8.910	9.060	8.781	12,754,500
2024-01-31	9.610	9.750	9.040	9.090	8.810	14,011,602
2024-01-30	10.010	10.060	9.640	9.670	9.373	10,969,712
2024-01-29	10.320	10.470	10.030	10.060	9.751	10,182,847
2024-01-26	10.340	10.560	10.280	10.290	9.974	10,110,472

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.