Beyondsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 7.580 | 7.760 | 7.490 | 7.700 | 7.489 | 8,056,876 |
| 2024-07-26 | 7.430 | 7.580 | 7.410 | 7.530 | 7.324 | 6,335,100 |
| 2024-07-25 | 7.410 | 7.590 | 7.390 | 7.410 | 7.207 | 11,265,485 |
| 2024-07-24 | 7.610 | 7.740 | 7.480 | 7.500 | 7.295 | 12,349,300 |
| 2024-07-23 | 7.600 | 8.180 | 7.580 | 7.720 | 7.509 | 17,417,252 |
| 2024-07-22 | 7.640 | 7.680 | 7.520 | 7.650 | 7.440 | 7,322,000 |
| 2024-07-19 | 7.300 | 7.730 | 7.290 | 7.540 | 7.333 | 10,297,160 |
| 2024-07-18 | 7.420 | 7.440 | 7.200 | 7.350 | 7.149 | 8,058,860 |
| 2024-07-17 | 7.530 | 7.620 | 7.460 | 7.460 | 7.256 | 5,514,500 |
| 2024-07-16 | 7.460 | 7.590 | 7.420 | 7.550 | 7.343 | 5,420,400 |
| 2024-07-15 | 7.690 | 7.700 | 7.480 | 7.520 | 7.289 | 6,893,600 |
| 2024-07-12 | 7.770 | 7.860 | 7.690 | 7.700 | 7.463 | 5,396,500 |
| 2024-07-11 | 7.730 | 7.820 | 7.680 | 7.780 | 7.541 | 6,928,200 |
| 2024-07-10 | 7.600 | 7.710 | 7.540 | 7.580 | 7.347 | 5,976,533 |
| 2024-07-09 | 7.470 | 7.630 | 7.330 | 7.600 | 7.366 | 7,062,900 |
| 2024-07-08 | 7.700 | 7.750 | 7.430 | 7.450 | 7.221 | 7,430,600 |
| 2024-07-05 | 7.670 | 7.830 | 7.600 | 7.760 | 7.521 | 5,304,300 |
| 2024-07-04 | 7.930 | 7.970 | 7.660 | 7.680 | 7.444 | 5,672,500 |
| 2024-07-03 | 8.020 | 8.060 | 7.860 | 7.890 | 7.647 | 6,057,900 |
| 2024-07-02 | 7.910 | 8.160 | 7.860 | 8.050 | 7.802 | 10,935,700 |
| 2024-07-01 | 7.910 | 7.990 | 7.690 | 7.880 | 7.638 | 9,951,200 |
| 2024-06-28 | 7.960 | 8.140 | 7.920 | 7.960 | 7.715 | 9,715,367 |
| 2024-06-27 | 8.090 | 8.160 | 7.930 | 7.990 | 7.744 | 9,190,900 |
| 2024-06-26 | 7.650 | 8.150 | 7.590 | 8.120 | 7.870 | 12,066,667 |
| 2024-06-25 | 7.710 | 7.800 | 7.570 | 7.650 | 7.415 | 6,443,000 |
| 2024-06-24 | 8.000 | 8.000 | 7.680 | 7.700 | 7.463 | 10,130,600 |
| 2024-06-21 | 8.080 | 8.130 | 7.940 | 8.050 | 7.802 | 4,789,300 |
| 2024-06-20 | 8.290 | 8.310 | 8.060 | 8.080 | 7.831 | 6,606,722 |
| 2024-06-19 | 8.380 | 8.440 | 8.300 | 8.300 | 8.045 | 6,761,467 |
| 2024-06-18 | 8.190 | 8.350 | 8.140 | 8.340 | 8.084 | 7,480,781 |
| 2024-06-17 | 8.180 | 8.260 | 8.140 | 8.160 | 7.909 | 6,087,256 |
| 2024-06-14 | 8.160 | 8.240 | 8.070 | 8.220 | 7.967 | 7,080,767 |
| 2024-06-13 | 8.140 | 8.220 | 8.060 | 8.160 | 7.909 | 7,697,000 |
| 2024-06-12 | 8.040 | 8.160 | 8.040 | 8.110 | 7.861 | 7,512,816 |
| 2024-06-11 | 7.890 | 8.040 | 7.790 | 8.040 | 7.793 | 8,411,151 |
| 2024-06-07 | 7.900 | 8.030 | 7.800 | 7.920 | 7.676 | 8,885,751 |
| 2024-06-06 | 8.220 | 8.260 | 7.780 | 7.850 | 7.609 | 14,469,060 |
| 2024-06-05 | 8.280 | 8.360 | 8.200 | 8.200 | 7.948 | 6,270,200 |
| 2024-06-04 | 8.400 | 8.400 | 8.150 | 8.310 | 8.054 | 11,241,000 |
| 2024-06-03 | 8.650 | 8.670 | 8.330 | 8.420 | 8.161 | 9,912,100 |
| 2024-05-31 | 8.540 | 8.690 | 8.530 | 8.650 | 8.384 | 6,852,900 |
| 2024-05-30 | 8.500 | 8.590 | 8.400 | 8.530 | 8.268 | 5,678,994 |
| 2024-05-29 | 8.510 | 8.660 | 8.500 | 8.540 | 8.277 | 5,427,362 |
| 2024-05-28 | 8.640 | 8.690 | 8.510 | 8.530 | 8.268 | 5,818,421 |
| 2024-05-27 | 8.610 | 8.670 | 8.440 | 8.670 | 8.403 | 7,795,600 |
| 2024-05-24 | 8.730 | 8.800 | 8.600 | 8.600 | 8.336 | 7,328,400 |
| 2024-05-23 | 8.940 | 8.950 | 8.720 | 8.730 | 8.462 | 8,099,367 |
| 2024-05-22 | 8.850 | 8.950 | 8.780 | 8.930 | 8.655 | 8,101,509 |
| 2024-05-21 | 8.950 | 8.970 | 8.820 | 8.820 | 8.549 | 7,790,560 |
| 2024-05-20 | 8.920 | 9.020 | 8.880 | 8.930 | 8.655 | 10,170,557 |
| 2024-05-17 | 8.830 | 8.910 | 8.780 | 8.900 | 8.626 | 8,277,675 |
| 2024-05-16 | 8.830 | 8.930 | 8.800 | 8.830 | 8.558 | 8,073,462 |
| 2024-05-15 | 8.900 | 8.920 | 8.760 | 8.790 | 8.520 | 7,483,732 |
| 2024-05-14 | 8.790 | 8.950 | 8.770 | 8.880 | 8.607 | 9,207,100 |
| 2024-05-13 | 8.910 | 8.910 | 8.690 | 8.760 | 8.491 | 11,488,200 |
| 2024-05-10 | 9.180 | 9.250 | 8.940 | 8.970 | 8.694 | 14,460,600 |
| 2024-05-09 | 9.100 | 9.170 | 9.090 | 9.120 | 8.840 | 11,227,122 |
| 2024-05-08 | 9.370 | 9.370 | 9.050 | 9.080 | 8.801 | 17,835,977 |
| 2024-05-07 | 9.540 | 9.580 | 9.290 | 9.400 | 9.111 | 17,495,080 |
| 2024-05-06 | 9.620 | 9.720 | 9.490 | 9.510 | 9.218 | 20,273,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1300 CNY |
| 2025-05-29 | 0.1710 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2023-05-26 | 0.2050 CNY |
| 2022-05-13 | 0.3100 CNY |
| 2021-04-22 | 0.2180 CNY |
| 2020-06-18 | 0.0940 CNY |
| 2019-05-06 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.