Zhejiang Satellite Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.150 | 25.380 | 24.420 | 24.540 | 24.540 | 22,884,449 |
| 2026-10-21 | 25.360 | 25.650 | 25.040 | 25.140 | 25.140 | 15,182,985 |
| 2026-10-20 | 25.280 | 25.410 | 24.990 | 25.340 | 25.340 | 19,563,448 |
| 2026-10-19 | 24.810 | 25.480 | 24.660 | 25.410 | 25.410 | 24,746,944 |
| 2026-10-16 | 25.000 | 25.240 | 24.700 | 24.900 | 24.900 | 27,060,625 |
| 2026-10-15 | 25.730 | 26.120 | 24.620 | 24.810 | 24.810 | 45,515,820 |
| 2026-10-14 | 26.320 | 27.050 | 26.020 | 26.200 | 26.200 | 29,327,426 |
| 2026-10-13 | 26.240 | 26.900 | 26.050 | 26.290 | 26.290 | 29,425,301 |
| 2026-10-12 | 27.600 | 27.800 | 26.560 | 26.580 | 26.580 | 36,798,188 |
| 2026-10-09 | 27.310 | 27.900 | 27.150 | 27.770 | 27.770 | 30,159,115 |
| 2026-10-08 | 27.000 | 27.760 | 26.700 | 27.360 | 27.360 | 39,052,125 |
| 2026-09-30 | 25.900 | 26.750 | 25.730 | 26.510 | 26.510 | 30,417,260 |
| 2026-09-29 | 26.750 | 26.750 | 25.480 | 25.900 | 25.900 | 44,257,969 |
| 2026-09-28 | 26.520 | 26.950 | 26.310 | 26.790 | 26.790 | 31,158,842 |
| 2026-09-24 | 26.660 | 26.820 | 26.430 | 26.640 | 26.640 | 19,955,828 |
| 2026-09-23 | 26.780 | 27.010 | 26.630 | 26.820 | 26.820 | 18,018,295 |
| 2026-09-22 | 27.140 | 27.140 | 26.450 | 26.960 | 26.960 | 28,884,561 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-05-14 | 0.4000 CNY |
| 2022-10-13 | 0.4000 CNY |
| 2022-06-06 | 0.3493 CNY |
| 2021-06-03 | 0.1700 CNY |
| 2020-05-18 | 0.1800 CNY |
| 2019-04-26 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.