Zhejiang Satellite Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.230 | 18.250 | 17.910 | 17.990 | 17.608 | 57,677,436 |
| 2025-10-24 | 18.230 | 18.440 | 18.070 | 18.240 | 17.853 | 32,220,360 |
| 2025-10-23 | 17.980 | 18.250 | 17.900 | 18.190 | 17.804 | 23,178,938 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-05-14 | 0.4000 CNY |
| 2022-10-13 | 0.4000 CNY |
| 2022-06-06 | 0.3493 CNY |
| 2021-06-03 | 0.1700 CNY |
| 2020-05-18 | 0.1800 CNY |
| 2019-04-26 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.