Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.500	13.960	12.700	13.870	13.870	24,451,360
2026-10-22	14.140	14.290	13.680	13.700	13.700	15,789,344
2026-10-21	14.340	14.450	13.970	14.080	14.080	15,603,594
2026-10-20	13.880	14.560	13.820	14.230	14.230	21,527,732
2026-10-19	14.170	14.220	13.540	13.890	13.890	17,102,166
2026-10-16	14.950	14.970	14.160	14.270	14.270	17,216,094
2026-10-15	14.810	15.000	14.450	14.500	14.500	18,634,035
2026-10-14	15.890	15.960	15.350	15.400	15.400	9,897,660
2026-10-13	15.670	16.160	15.210	15.960	15.960	13,890,334
2026-10-12	16.400	16.580	15.900	15.920	15.920	10,881,160
2026-10-09	16.660	16.780	15.760	16.430	16.430	16,421,033
2026-10-08	16.760	17.250	16.630	16.780	16.780	14,980,826
2026-09-30	17.190	17.320	16.770	16.850	16.850	13,386,996
2026-09-29	17.090	17.470	16.980	17.190	17.190	14,575,280
2026-09-28	18.100	18.200	17.000	17.060	17.060	24,656,195
2026-09-24	18.580	18.660	18.080	18.200	18.200	12,713,300
2026-09-23	18.420	18.700	18.170	18.580	18.580	18,514,039
2026-09-22	19.000	19.070	18.290	18.410	18.410	23,049,217
2026-09-21	18.430	19.450	18.380	18.660	18.660	23,837,982
2026-09-18	18.020	18.350	17.960	18.270	18.270	19,099,973
2026-09-17	18.410	18.780	17.850	17.860	17.860	19,468,342
2026-09-16	18.130	18.570	17.760	18.430	18.430	24,838,191
2026-09-15	17.430	18.420	17.350	18.150	18.150	24,479,730
2026-09-14	17.370	17.640	17.020	17.430	17.430	11,039,538
2026-09-11	17.600	17.690	16.900	17.380	17.380	16,981,078
2026-09-10	17.900	18.090	17.650	17.880	17.880	11,749,237
2026-09-09	17.770	18.130	17.700	17.990	17.990	15,103,039
2026-09-08	18.030	18.100	17.690	17.800	17.800	13,606,805
2026-09-07	17.500	18.130	17.430	18.020	18.020	19,430,287
2026-09-04	18.510	18.730	17.300	17.470	17.470	27,857,068
2026-09-03	18.530	18.690	18.110	18.370	18.370	15,736,527
2026-09-02	18.470	18.590	18.150	18.380	18.380	16,723,039
2026-09-01	19.430	19.490	18.690	18.740	18.740	22,516,133
2026-08-31	18.770	19.430	18.500	19.420	19.420	20,415,166
2026-08-28	19.520	19.620	19.060	19.150	19.150	24,868,107
2026-08-27	18.920	19.600	18.850	19.510	19.510	29,844,445
2026-08-26	18.920	19.260	18.450	19.000	19.000	27,748,256
2026-08-25	18.760	19.260	18.360	18.850	18.850	31,689,609
2026-08-24	19.680	19.710	18.590	19.030	19.030	29,972,465
2026-08-21	19.100	19.550	18.730	19.450	19.450	27,655,441
2026-08-20	20.030	20.200	18.990	19.200	19.200	33,844,535
2026-08-19	20.010	20.760	19.160	19.210	19.210	40,025,781
2026-08-18	21.130	21.380	20.360	20.720	20.720	44,025,398
2026-08-17	21.950	21.980	20.700	21.090	21.090	61,495,586
2026-08-14	19.610	21.480	19.610	21.480	21.480	50,302,449
2026-08-13	20.090	20.400	19.500	19.530	19.530	33,090,824
2026-08-12	19.600	20.130	19.330	19.930	19.930	32,737,420
2026-08-11	19.680	20.110	19.210	19.560	19.560	48,914,125
2026-08-10	19.490	20.190	19.300	20.100	20.100	63,497,977
2026-08-07	18.550	19.580	18.500	19.210	19.210	65,903,680
2026-08-06	18.100	19.260	17.980	18.550	18.550	59,815,973
2026-08-05	17.190	18.300	17.180	18.030	18.030	55,748,727
2026-08-04	16.210	17.370	15.920	17.210	17.210	40,038,289
2026-08-03	15.900	16.450	15.520	16.030	16.030	29,773,254
2026-07-31	16.660	17.100	15.930	15.950	15.950	34,020,398
2026-07-30	16.790	17.020	15.480	15.760	15.760	36,412,426
2026-07-29	17.170	17.200	16.240	16.820	16.820	30,476,080
2026-07-28	17.540	18.160	16.910	17.050	17.050	26,809,660
2026-07-27	16.980	18.020	16.760	17.740	17.740	31,733,756
2026-07-24	17.390	17.480	16.560	16.810	16.810	26,521,168

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.