Lanzhou Foci Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.890 | 7.910 | 7.700 | 7.710 | 7.710 | 2,692,405 |
| 2026-10-21 | 8.020 | 8.090 | 7.890 | 7.900 | 7.900 | 3,685,578 |
| 2026-10-20 | 8.050 | 8.080 | 7.920 | 7.980 | 7.980 | 2,702,500 |
| 2026-10-19 | 8.070 | 8.090 | 7.890 | 8.040 | 8.040 | 4,487,200 |
| 2026-10-16 | 8.160 | 8.300 | 7.960 | 8.030 | 8.030 | 5,253,100 |
| 2026-10-15 | 8.150 | 8.220 | 8.020 | 8.100 | 8.100 | 4,039,600 |
| 2026-10-14 | 8.200 | 8.260 | 8.120 | 8.150 | 8.150 | 3,415,393 |
| 2026-10-13 | 8.100 | 8.280 | 7.950 | 8.250 | 8.250 | 5,634,088 |
| 2026-10-12 | 8.360 | 8.480 | 8.110 | 8.120 | 8.120 | 5,247,400 |
| 2026-10-09 | 8.180 | 8.430 | 8.070 | 8.390 | 8.390 | 5,582,500 |
| 2026-10-08 | 8.290 | 8.390 | 8.150 | 8.190 | 8.190 | 4,143,700 |
| 2026-09-30 | 8.250 | 8.350 | 8.170 | 8.260 | 8.260 | 3,037,100 |
| 2026-09-29 | 8.210 | 8.350 | 8.170 | 8.180 | 8.180 | 3,494,488 |
| 2026-09-28 | 8.190 | 8.310 | 8.140 | 8.260 | 8.260 | 4,966,649 |
| 2026-09-24 | 8.130 | 8.280 | 8.090 | 8.140 | 8.140 | 4,178,000 |
| 2026-09-23 | 8.450 | 8.450 | 8.140 | 8.170 | 8.170 | 5,706,200 |
| 2026-09-22 | 8.510 | 8.520 | 8.280 | 8.380 | 8.380 | 6,162,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0200 CNY |
| 2025-06-24 | 0.0120 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-05-27 | 0.0100 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.