Lanzhou Foci Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.030 | 9.060 | 8.910 | 9.020 | 8.995 | 5,190,200 |
| 2025-10-24 | 9.070 | 9.080 | 8.990 | 9.010 | 8.985 | 5,162,600 |
| 2025-10-23 | 9.140 | 9.170 | 9.010 | 9.070 | 9.045 | 6,170,750 |
| 2025-10-22 | 9.070 | 9.200 | 9.030 | 9.170 | 9.145 | 7,517,775 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0200 CNY |
| 2025-06-24 | 0.0120 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-05-27 | 0.0100 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.