Lanzhou Foci Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.030 | 7.100 | 6.900 | 7.050 | 6.950 | 1,201,841 |
| 2021-11-05 | 7.000 | 7.030 | 6.970 | 7.020 | 6.920 | 1,027,780 |
| 2021-11-04 | 7.220 | 7.220 | 6.980 | 7.000 | 6.900 | 3,907,153 |
| 2021-11-03 | 7.190 | 7.280 | 7.160 | 7.200 | 7.097 | 1,298,300 |
| 2021-11-02 | 7.190 | 7.310 | 7.120 | 7.220 | 7.117 | 2,915,409 |
| 2021-11-01 | 7.130 | 7.130 | 7.050 | 7.130 | 7.028 | 1,036,575 |
| 2021-10-29 | 6.900 | 7.160 | 6.880 | 7.060 | 6.959 | 1,420,800 |
| 2021-10-28 | 7.030 | 7.030 | 6.880 | 6.900 | 6.802 | 1,167,899 |
| 2021-10-27 | 7.080 | 7.080 | 7.000 | 7.030 | 6.930 | 1,138,149 |
| 2021-10-26 | 7.140 | 7.140 | 7.080 | 7.110 | 7.009 | 788,300 |
| 2021-10-25 | 7.140 | 7.150 | 6.980 | 7.140 | 7.038 | 1,082,099 |
| 2021-10-22 | 7.100 | 7.170 | 7.070 | 7.100 | 6.999 | 675,800 |
| 2021-10-21 | 7.110 | 7.170 | 7.090 | 7.100 | 6.999 | 756,400 |
| 2021-10-20 | 7.210 | 7.270 | 7.110 | 7.150 | 7.048 | 1,435,600 |
| 2021-10-19 | 7.250 | 7.290 | 7.150 | 7.220 | 7.117 | 757,500 |
| 2021-10-18 | 7.210 | 7.260 | 7.070 | 7.230 | 7.127 | 1,186,640 |
| 2021-10-15 | 7.350 | 7.350 | 7.160 | 7.170 | 7.068 | 1,359,600 |
| 2021-10-14 | 7.370 | 7.370 | 7.290 | 7.320 | 7.216 | 923,308 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0200 CNY |
| 2025-06-24 | 0.0120 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-05-27 | 0.0100 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.