Valiant Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.520	12.710	12.500	12.700	12.592	9,573,521
2025-10-23	12.480	12.530	12.200	12.500	12.393	10,984,050
2025-10-22	12.660	12.690	12.480	12.510	12.403	10,211,600
2025-10-21	12.630	12.820	12.530	12.750	12.641	10,897,530
2025-10-20	12.690	12.890	12.500	12.560	12.453	13,916,363
2025-10-17	13.160	13.310	12.420	12.440	12.334	25,079,228
2025-10-16	13.660	13.700	13.100	13.130	13.018	21,687,701
2025-10-15	13.410	13.880	13.230	13.660	13.543	22,124,634
2025-10-14	13.750	13.950	13.380	13.450	13.335	26,305,338
2025-10-13	12.900	13.650	12.710	13.580	13.464	27,946,990
2025-10-10	13.370	13.560	13.190	13.280	13.167	26,730,628
2025-10-09	13.850	14.020	13.390	13.420	13.305	45,369,951
2025-09-30	13.700	13.880	13.590	13.750	13.633	14,699,388
2025-09-29	13.600	13.830	13.580	13.740	13.623	14,155,002
2025-09-26	13.800	13.810	13.580	13.600	13.484	15,234,489
2025-09-25	13.700	13.960	13.590	13.840	13.722	22,281,697
2025-09-24	13.040	13.820	12.950	13.770	13.652	30,134,635
2025-09-23	13.200	13.290	12.780	13.120	13.008	17,272,991
2025-09-22	13.440	13.440	13.120	13.260	13.147	12,163,687
2025-09-19	13.360	13.650	13.280	13.380	13.266	17,269,037
2025-09-18	13.500	13.710	13.180	13.330	13.216	21,822,601
2025-09-17	13.560	13.730	13.460	13.540	13.424	17,911,016
2025-09-16	13.520	13.620	13.150	13.600	13.484	21,055,357
2025-09-15	13.700	13.740	13.510	13.520	13.405	18,215,471
2025-09-12	13.460	13.830	13.280	13.750	13.633	29,823,510
2025-09-11	13.150	13.380	13.120	13.380	13.266	14,219,954
2025-09-10	13.280	13.390	13.080	13.120	13.008	11,528,310
2025-09-09	13.470	13.520	13.230	13.290	13.176	14,102,610
2025-09-08	13.270	13.750	13.120	13.550	13.434	22,040,434
2025-09-05	12.720	13.240	12.700	13.220	13.107	16,410,118
2025-09-04	12.940	13.160	12.490	12.680	12.572	18,457,650
2025-09-03	13.180	13.260	12.920	12.940	12.829	14,118,683
2025-09-02	13.390	13.450	12.900	13.150	13.038	22,172,182
2025-09-01	13.680	13.710	13.400	13.420	13.305	18,816,195
2025-08-29	13.720	13.800	13.450	13.630	13.514	18,987,053
2025-08-28	13.450	13.790	13.370	13.730	13.613	19,754,100
2025-08-27	13.850	14.030	13.410	13.430	13.315	27,507,611
2025-08-26	13.800	13.950	13.750	13.850	13.732	19,104,401
2025-08-25	14.090	14.160	13.680	13.820	13.702	28,541,641
2025-08-22	13.380	14.040	13.350	13.990	13.871	38,784,395
2025-08-21	13.360	13.760	13.230	13.320	13.206	20,609,687
2025-08-20	12.980	13.350	12.870	13.330	13.216	20,188,840
2025-08-19	13.120	13.130	12.910	13.000	12.889	17,767,400
2025-08-18	13.170	13.300	13.000	13.120	13.008	25,216,192
2025-08-15	12.440	13.100	12.400	13.030	12.919	29,784,752
2025-08-14	12.720	12.780	12.430	12.440	12.334	17,309,461
2025-08-13	12.600	12.840	12.570	12.720	12.611	20,409,911
2025-08-12	12.780	12.830	12.540	12.600	12.492	13,162,682
2025-08-11	12.460	12.730	12.460	12.680	12.572	14,727,578
2025-08-08	12.460	12.480	12.320	12.400	12.294	8,674,226
2025-08-07	12.650	12.750	12.290	12.390	12.284	22,166,900
2025-08-06	12.610	12.750	12.560	12.650	12.542	15,761,192
2025-08-05	12.530	12.640	12.490	12.560	12.453	10,330,639
2025-08-04	12.450	12.590	12.380	12.540	12.433	10,511,136
2025-08-01	12.600	12.690	12.460	12.500	12.393	17,123,330
2025-07-31	12.800	13.020	12.540	12.660	12.552	24,950,630
2025-07-30	13.030	13.380	12.800	12.880	12.770	24,211,400
2025-07-29	13.000	13.120	12.840	13.070	12.958	19,763,500
2025-07-28	12.850	13.330	12.820	13.060	12.948	28,927,557
2025-07-25	12.960	13.120	12.760	12.900	12.790	24,153,216

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1250 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.3000 CNY
2023-06-09	0.2950 CNY
2022-06-06	0.2550 CNY
2021-06-09	0.2050 CNY
2020-06-18	0.2040 CNY
2019-06-20	0.1760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.