Valiant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.920 | 13.970 | 12.920 | 13.970 | 13.851 | 29,352,540 |
| 2025-10-24 | 12.520 | 12.710 | 12.500 | 12.700 | 12.592 | 9,573,521 |
| 2025-10-23 | 12.480 | 12.530 | 12.200 | 12.500 | 12.393 | 10,984,050 |
| 2025-10-22 | 12.660 | 12.690 | 12.480 | 12.510 | 12.403 | 10,211,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1250 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2950 CNY |
| 2022-06-06 | 0.2550 CNY |
| 2021-06-09 | 0.2050 CNY |
| 2020-06-18 | 0.2040 CNY |
| 2019-06-20 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.