Valiant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.020 | 17.180 | 16.670 | 16.780 | 16.637 | 14,827,542 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1250 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2950 CNY |
| 2022-06-06 | 0.2550 CNY |
| 2021-06-09 | 0.2050 CNY |
| 2020-06-18 | 0.2040 CNY |
| 2019-06-20 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.