Fujian Snowman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.780 | 15.900 | 14.690 | 15.000 | 15.000 | 174,913,740 |
| 2026-10-21 | 13.770 | 15.180 | 13.550 | 15.180 | 15.180 | 82,363,069 |
| 2026-10-20 | 14.370 | 14.440 | 13.200 | 13.800 | 13.800 | 120,229,136 |
| 2026-10-19 | 14.990 | 15.580 | 14.210 | 14.510 | 14.510 | 121,707,784 |
| 2026-10-16 | 15.010 | 16.330 | 14.790 | 15.660 | 15.660 | 162,548,733 |
| 2026-10-15 | 15.000 | 15.830 | 14.510 | 15.370 | 15.370 | 174,214,984 |
| 2026-10-14 | 15.990 | 15.990 | 15.040 | 15.200 | 15.200 | 188,933,703 |
| 2026-10-13 | 13.000 | 14.590 | 12.940 | 14.590 | 14.590 | 93,258,992 |
| 2026-10-12 | 13.990 | 14.030 | 13.200 | 13.260 | 13.260 | 49,313,465 |
| 2026-10-09 | 13.900 | 14.080 | 13.500 | 14.000 | 14.000 | 55,642,863 |
| 2026-10-08 | 13.690 | 14.560 | 13.640 | 14.060 | 14.060 | 73,979,398 |
| 2026-09-30 | 13.950 | 14.100 | 13.480 | 13.590 | 13.590 | 55,785,273 |
| 2026-09-29 | 13.980 | 14.540 | 13.770 | 13.850 | 13.850 | 78,400,906 |
| 2026-09-28 | 14.020 | 15.250 | 14.010 | 14.250 | 14.250 | 107,836,578 |
| 2026-09-24 | 13.760 | 14.420 | 13.650 | 14.280 | 14.280 | 84,379,375 |
| 2026-09-23 | 14.020 | 14.070 | 13.740 | 13.750 | 13.750 | 51,680,516 |
| 2026-09-22 | 14.100 | 14.340 | 13.930 | 14.050 | 14.050 | 72,781,875 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0069 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.