Fujian Snowman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.740 | 7.950 | 7.710 | 7.830 | 7.830 | 29,452,978 |
| 2021-11-08 | 8.270 | 8.360 | 7.860 | 7.880 | 7.880 | 48,978,385 |
| 2021-11-05 | 7.890 | 8.010 | 7.840 | 7.850 | 7.850 | 25,380,420 |
| 2021-11-04 | 7.790 | 7.950 | 7.700 | 7.930 | 7.930 | 32,077,295 |
| 2021-11-03 | 7.850 | 7.910 | 7.660 | 7.750 | 7.750 | 24,691,540 |
| 2021-11-02 | 7.840 | 8.050 | 7.650 | 7.800 | 7.800 | 36,530,857 |
| 2021-11-01 | 7.380 | 7.950 | 7.340 | 7.840 | 7.840 | 43,422,934 |
| 2021-10-29 | 7.210 | 7.500 | 7.210 | 7.380 | 7.380 | 15,805,548 |
| 2021-10-28 | 7.610 | 7.670 | 7.110 | 7.220 | 7.220 | 23,866,708 |
| 2021-10-27 | 7.720 | 7.780 | 7.540 | 7.600 | 7.600 | 21,615,376 |
| 2021-10-26 | 7.790 | 7.800 | 7.650 | 7.740 | 7.740 | 28,780,981 |
| 2021-10-25 | 7.360 | 7.770 | 7.320 | 7.670 | 7.670 | 28,044,736 |
| 2021-10-22 | 7.550 | 7.640 | 7.360 | 7.370 | 7.370 | 17,564,031 |
| 2021-10-21 | 7.630 | 7.700 | 7.510 | 7.540 | 7.540 | 22,527,500 |
| 2021-10-20 | 7.220 | 7.770 | 7.180 | 7.650 | 7.650 | 39,517,231 |
| 2021-10-19 | 7.280 | 7.390 | 7.220 | 7.260 | 7.260 | 14,190,690 |
| 2021-10-18 | 7.080 | 7.220 | 6.990 | 7.220 | 7.220 | 10,037,869 |
| 2021-10-15 | 7.260 | 7.260 | 7.040 | 7.040 | 7.040 | 17,799,179 |
| 2021-10-14 | 7.200 | 7.360 | 7.150 | 7.350 | 7.350 | 10,409,543 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0069 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.