Zhejiang Zanyu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.530 | 9.610 | 9.200 | 9.220 | 9.220 | 9,682,079 |
| 2026-10-21 | 9.550 | 9.750 | 9.530 | 9.570 | 9.570 | 7,695,400 |
| 2026-10-20 | 9.540 | 9.630 | 9.430 | 9.570 | 9.570 | 7,214,200 |
| 2026-10-19 | 9.540 | 9.590 | 9.290 | 9.550 | 9.550 | 9,291,000 |
| 2026-10-16 | 9.750 | 9.790 | 9.440 | 9.550 | 9.550 | 8,829,500 |
| 2026-10-15 | 9.700 | 10.020 | 9.540 | 9.580 | 9.580 | 14,814,200 |
| 2026-10-14 | 10.220 | 10.330 | 9.910 | 9.980 | 9.980 | 10,173,200 |
| 2026-10-13 | 9.980 | 10.310 | 9.880 | 10.240 | 10.240 | 13,490,100 |
| 2026-10-12 | 10.610 | 10.760 | 10.140 | 10.180 | 10.180 | 20,001,301 |
| 2026-10-09 | 10.330 | 10.610 | 10.150 | 10.610 | 10.610 | 17,022,500 |
| 2026-10-08 | 10.430 | 10.560 | 10.280 | 10.350 | 10.350 | 12,632,900 |
| 2026-09-30 | 10.120 | 10.450 | 10.100 | 10.370 | 10.370 | 14,698,800 |
| 2026-09-29 | 10.150 | 10.350 | 10.050 | 10.080 | 10.080 | 12,058,000 |
| 2026-09-28 | 10.610 | 10.650 | 10.150 | 10.180 | 10.180 | 14,145,918 |
| 2026-09-24 | 10.860 | 10.920 | 10.470 | 10.470 | 10.470 | 17,915,500 |
| 2026-09-23 | 11.100 | 11.160 | 10.850 | 10.950 | 10.950 | 13,078,200 |
| 2026-09-22 | 11.360 | 11.510 | 11.000 | 11.200 | 11.200 | 14,801,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1200 CNY |
| 2025-06-18 | 0.1200 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.