Xiamen Comfort Science&Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	6.720	6.820	6.720	6.770	6.640	11,158,489
2025-07-24	6.680	6.730	6.660	6.730	6.601	9,703,889
2025-07-23	6.700	6.750	6.650	6.700	6.571	10,693,500
2025-07-22	6.680	6.750	6.620	6.710	6.581	11,494,279
2025-07-21	6.600	6.710	6.590	6.670	6.542	9,857,200
2025-07-18	6.640	6.660	6.530	6.600	6.473	7,086,700
2025-07-17	6.630	6.670	6.620	6.630	6.503	6,035,400
2025-07-16	6.570	6.650	6.550	6.630	6.503	6,500,000
2025-07-15	6.660	6.670	6.500	6.550	6.424	7,307,900
2025-07-14	6.580	6.680	6.560	6.660	6.532	7,239,086
2025-07-11	6.620	6.630	6.540	6.600	6.473	6,973,005
2025-07-10	6.530	6.600	6.530	6.590	6.464	5,606,201
2025-07-09	6.580	6.650	6.540	6.550	6.424	6,816,900
2025-07-08	6.550	6.580	6.500	6.560	6.434	7,109,556
2025-07-07	6.450	6.530	6.450	6.530	6.405	4,977,300
2025-07-04	6.550	6.560	6.450	6.480	6.356	6,146,505
2025-07-03	6.510	6.570	6.490	6.540	6.415	6,477,956
2025-07-02	6.510	6.530	6.470	6.520	6.395	5,598,900
2025-07-01	6.560	6.590	6.440	6.530	6.405	8,251,050
2025-06-30	6.530	6.590	6.510	6.540	6.415	10,302,650
2025-06-27	6.520	6.550	6.470	6.530	6.405	6,571,500
2025-06-26	6.460	6.630	6.450	6.510	6.385	11,740,024
2025-06-25	6.370	6.580	6.350	6.470	6.346	14,753,456
2025-06-24	6.210	6.370	6.190	6.330	6.209	6,696,600
2025-06-23	6.120	6.200	6.060	6.180	6.061	5,066,400
2025-06-20	6.150	6.200	6.080	6.120	6.003	5,813,501
2025-06-19	6.250	6.300	6.130	6.150	6.032	7,996,152
2025-06-18	6.280	6.310	6.230	6.260	6.140	5,326,200
2025-06-17	6.340	6.410	6.300	6.320	6.199	7,618,550
2025-06-16	6.290	6.410	6.290	6.330	6.209	7,120,900
2025-06-13	6.620	6.640	6.310	6.330	6.209	14,276,600
2025-06-12	6.660	6.710	6.590	6.650	6.522	7,911,723
2025-06-11	6.630	6.780	6.630	6.690	6.562	10,137,200
2025-06-10	6.670	6.870	6.560	6.670	6.542	15,615,106
2025-06-09	6.520	6.840	6.520	6.680	6.552	13,895,450
2025-06-06	6.570	6.580	6.490	6.540	6.415	5,653,307
2025-06-05	6.570	6.610	6.530	6.560	6.434	4,760,200
2025-06-04	6.540	6.590	6.500	6.580	6.454	5,850,400
2025-06-03	6.500	6.560	6.440	6.540	6.415	4,355,100
2025-05-30	6.610	6.610	6.490	6.510	6.385	5,462,000
2025-05-29	6.570	6.690	6.560	6.620	6.493	7,116,200
2025-05-28	6.640	6.680	6.560	6.640	6.415	4,886,570
2025-05-27	6.550	6.690	6.470	6.650	6.424	7,746,800
2025-05-26	6.560	6.620	6.500	6.560	6.337	5,795,400
2025-05-23	6.720	6.720	6.560	6.560	6.337	7,280,100
2025-05-22	6.760	6.950	6.690	6.700	6.472	10,977,300
2025-05-21	6.880	6.880	6.720	6.740	6.511	7,820,600
2025-05-20	6.730	6.900	6.670	6.890	6.656	11,483,000
2025-05-19	6.760	6.760	6.690	6.740	6.511	6,794,800
2025-05-16	6.690	6.800	6.660	6.750	6.521	7,822,758
2025-05-15	6.840	6.840	6.680	6.710	6.482	8,434,100
2025-05-14	6.820	6.840	6.740	6.790	6.559	12,577,037
2025-05-13	6.880	6.930	6.810	6.850	6.617	14,474,339
2025-05-12	6.800	6.880	6.710	6.830	6.598	22,648,432
2025-05-09	6.580	7.180	6.550	6.800	6.569	30,024,179
2025-05-08	6.430	6.760	6.400	6.610	6.386	16,688,200
2025-05-07	6.490	6.550	6.380	6.440	6.221	9,668,000
2025-05-06	6.290	6.430	6.280	6.430	6.212	8,686,000
2025-04-30	6.340	6.410	6.260	6.270	6.057	7,707,100
2025-04-29	6.130	6.300	6.040	6.270	6.057	9,407,600

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3000 CNY
2023-05-29	0.3000 CNY
2022-05-31	0.3000 CNY
2021-04-30	0.3000 CNY
2020-05-29	0.2000 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.