Lancy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.810 | 15.750 | 14.670 | 15.390 | 15.390 | 12,828,100 |
| 2026-10-21 | 14.940 | 15.070 | 14.500 | 14.790 | 14.790 | 5,492,900 |
| 2026-10-20 | 14.520 | 14.950 | 14.490 | 14.910 | 14.910 | 7,590,000 |
| 2026-10-19 | 15.570 | 15.690 | 14.320 | 14.540 | 14.540 | 12,114,316 |
| 2026-10-16 | 16.100 | 16.290 | 15.460 | 15.570 | 15.570 | 5,788,215 |
| 2026-10-15 | 15.970 | 16.480 | 15.800 | 16.060 | 16.060 | 5,464,887 |
| 2026-10-14 | 16.730 | 16.730 | 16.120 | 16.130 | 16.130 | 5,373,500 |
| 2026-10-13 | 16.230 | 16.940 | 16.000 | 16.740 | 16.740 | 10,949,900 |
| 2026-10-12 | 17.080 | 17.230 | 15.970 | 16.230 | 16.230 | 11,260,864 |
| 2026-10-09 | 16.530 | 17.400 | 16.210 | 17.280 | 17.280 | 8,104,794 |
| 2026-10-08 | 16.790 | 16.850 | 16.330 | 16.520 | 16.520 | 6,114,972 |
| 2026-09-30 | 17.150 | 17.200 | 16.480 | 16.720 | 16.720 | 9,943,802 |
| 2026-09-29 | 16.680 | 17.440 | 16.680 | 17.130 | 17.130 | 9,681,302 |
| 2026-09-28 | 17.760 | 17.940 | 16.810 | 16.990 | 16.990 | 15,342,957 |
| 2026-09-24 | 17.500 | 18.140 | 17.100 | 17.140 | 17.140 | 16,087,637 |
| 2026-09-23 | 17.220 | 17.380 | 16.850 | 17.230 | 17.230 | 5,638,100 |
| 2026-09-22 | 17.550 | 17.680 | 17.170 | 17.260 | 17.260 | 5,887,131 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2000 CNY |
| 2025-05-22 | 0.4000 CNY |
| 2024-05-31 | 0.4500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-09-23 | 0.2000 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.