Lancy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.220 | 18.100 | 17.200 | 17.710 | 16.437 | 10,857,729 |
| 2025-10-24 | 17.360 | 17.440 | 17.200 | 17.270 | 16.029 | 3,614,010 |
| 2025-10-23 | 17.300 | 17.380 | 17.160 | 17.360 | 16.113 | 3,648,014 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2000 CNY |
| 2025-05-22 | 0.4000 CNY |
| 2024-05-31 | 0.4500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-09-23 | 0.2000 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.