Lancy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.010 | 37.580 | 35.760 | 36.500 | 32.142 | 19,783,830 |
| 2021-11-08 | 37.500 | 37.530 | 34.500 | 36.210 | 31.887 | 27,533,205 |
| 2021-11-05 | 39.550 | 39.870 | 38.300 | 38.300 | 33.727 | 26,977,785 |
| 2021-11-04 | 39.450 | 40.760 | 38.690 | 40.080 | 35.295 | 33,963,625 |
| 2021-11-03 | 39.330 | 40.850 | 37.680 | 39.300 | 34.608 | 34,998,271 |
| 2021-11-02 | 40.140 | 41.860 | 39.410 | 40.060 | 35.277 | 47,924,672 |
| 2021-11-01 | 40.500 | 41.100 | 38.760 | 39.260 | 34.573 | 48,854,823 |
| 2021-10-29 | 35.400 | 39.550 | 35.330 | 39.550 | 34.828 | 38,980,746 |
| 2021-10-28 | 35.630 | 37.830 | 35.350 | 35.950 | 31.658 | 32,031,186 |
| 2021-10-27 | 36.240 | 36.520 | 35.100 | 35.330 | 31.112 | 21,658,317 |
| 2021-10-26 | 36.800 | 36.860 | 35.890 | 36.350 | 32.010 | 23,873,759 |
| 2021-10-25 | 35.660 | 37.950 | 35.120 | 37.320 | 32.864 | 29,494,793 |
| 2021-10-22 | 38.500 | 39.210 | 36.700 | 36.700 | 32.318 | 35,814,977 |
| 2021-10-21 | 37.670 | 40.770 | 36.470 | 39.230 | 34.546 | 53,716,431 |
| 2021-10-20 | 37.010 | 40.540 | 36.400 | 38.800 | 34.168 | 60,724,716 |
| 2021-10-19 | 36.330 | 38.900 | 35.700 | 36.850 | 32.450 | 37,384,522 |
| 2021-10-18 | 37.380 | 37.950 | 36.050 | 37.100 | 32.670 | 30,820,206 |
| 2021-10-15 | 36.880 | 38.200 | 35.980 | 37.020 | 32.600 | 40,616,750 |
| 2021-10-14 | 36.890 | 39.100 | 35.180 | 38.560 | 33.956 | 58,178,003 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2000 CNY |
| 2025-05-22 | 0.4000 CNY |
| 2024-05-31 | 0.4500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-09-23 | 0.2000 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.