Shenzhen Jieshun Science and Technology Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.120 | 8.250 | 7.820 | 7.830 | 7.830 | 12,458,596 |
| 2026-10-21 | 8.020 | 8.350 | 8.020 | 8.130 | 8.130 | 15,572,497 |
| 2026-10-20 | 7.720 | 7.960 | 7.710 | 7.910 | 7.910 | 5,926,000 |
| 2026-10-19 | 7.660 | 7.830 | 7.640 | 7.720 | 7.720 | 4,504,500 |
| 2026-10-16 | 7.770 | 7.900 | 7.640 | 7.730 | 7.730 | 5,097,000 |
| 2026-10-15 | 7.810 | 7.930 | 7.700 | 7.720 | 7.720 | 6,081,511 |
| 2026-10-14 | 8.030 | 8.080 | 7.860 | 7.880 | 7.880 | 4,761,000 |
| 2026-10-13 | 8.080 | 8.150 | 7.910 | 8.030 | 8.030 | 8,298,920 |
| 2026-10-12 | 7.960 | 8.160 | 7.930 | 8.130 | 8.130 | 8,898,600 |
| 2026-10-09 | 7.770 | 8.030 | 7.650 | 8.000 | 8.000 | 6,742,083 |
| 2026-10-08 | 7.820 | 7.940 | 7.750 | 7.810 | 7.810 | 5,065,943 |
| 2026-09-30 | 7.950 | 7.980 | 7.830 | 7.870 | 7.870 | 4,239,100 |
| 2026-09-29 | 7.860 | 8.010 | 7.850 | 7.960 | 7.960 | 5,979,648 |
| 2026-09-28 | 7.820 | 7.990 | 7.760 | 7.900 | 7.900 | 7,036,354 |
| 2026-09-24 | 7.750 | 7.900 | 7.720 | 7.810 | 7.810 | 5,256,100 |
| 2026-09-23 | 7.820 | 7.850 | 7.730 | 7.770 | 7.770 | 3,246,674 |
| 2026-09-22 | 7.840 | 7.890 | 7.770 | 7.840 | 7.840 | 4,001,807 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0850 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-06-05 | 0.1250 CNY |
| 2023-06-06 | 0.0300 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-29 | 0.0300 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.