Shenzhen Jieshun Science and Technology Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.820 | 8.820 | 8.610 | 8.640 | 8.304 | 2,019,900 |
| 2021-11-05 | 8.800 | 8.830 | 8.710 | 8.800 | 8.458 | 2,060,400 |
| 2021-11-04 | 8.580 | 8.800 | 8.520 | 8.760 | 8.419 | 2,971,892 |
| 2021-11-03 | 8.540 | 8.660 | 8.460 | 8.530 | 8.198 | 4,823,643 |
| 2021-11-02 | 8.900 | 8.900 | 8.440 | 8.540 | 8.208 | 5,031,748 |
| 2021-11-01 | 8.710 | 8.900 | 8.580 | 8.840 | 8.496 | 2,652,892 |
| 2021-10-29 | 8.600 | 8.740 | 8.450 | 8.690 | 8.352 | 4,257,945 |
| 2021-10-28 | 9.280 | 9.280 | 8.530 | 8.710 | 8.371 | 5,021,122 |
| 2021-10-27 | 9.370 | 9.380 | 9.240 | 9.260 | 8.900 | 1,545,500 |
| 2021-10-26 | 9.400 | 9.440 | 9.310 | 9.380 | 9.015 | 2,686,600 |
| 2021-10-25 | 9.350 | 9.470 | 9.340 | 9.440 | 9.073 | 1,635,187 |
| 2021-10-22 | 9.290 | 9.490 | 9.260 | 9.370 | 9.006 | 2,020,123 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0850 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-06-05 | 0.1250 CNY |
| 2023-06-06 | 0.0300 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-29 | 0.0300 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.