Jiangsu Guoxin Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.040 | 7.040 | 6.880 | 6.940 | 6.940 | 9,768,500 |
| 2026-10-21 | 7.140 | 7.140 | 6.990 | 7.040 | 7.040 | 11,221,400 |
| 2026-10-20 | 7.270 | 7.270 | 7.070 | 7.110 | 7.110 | 14,477,110 |
| 2026-10-19 | 7.180 | 7.280 | 7.110 | 7.250 | 7.250 | 13,823,695 |
| 2026-10-16 | 7.450 | 7.450 | 7.250 | 7.300 | 7.300 | 22,828,700 |
| 2026-10-15 | 7.570 | 7.600 | 7.330 | 7.380 | 7.380 | 18,714,400 |
| 2026-10-14 | 7.410 | 7.670 | 7.400 | 7.600 | 7.600 | 24,059,900 |
| 2026-10-13 | 7.420 | 7.450 | 7.320 | 7.400 | 7.400 | 12,509,310 |
| 2026-10-12 | 7.590 | 7.690 | 7.440 | 7.450 | 7.450 | 25,505,812 |
| 2026-10-09 | 7.470 | 7.690 | 7.470 | 7.550 | 7.550 | 25,119,475 |
| 2026-10-08 | 7.360 | 7.550 | 7.360 | 7.540 | 7.540 | 16,406,485 |
| 2026-09-30 | 7.230 | 7.400 | 7.200 | 7.340 | 7.340 | 14,110,590 |
| 2026-09-29 | 7.250 | 7.310 | 7.190 | 7.220 | 7.220 | 7,820,200 |
| 2026-09-28 | 7.220 | 7.270 | 7.200 | 7.250 | 7.250 | 8,593,770 |
| 2026-09-24 | 7.250 | 7.330 | 7.210 | 7.240 | 7.240 | 8,627,200 |
| 2026-09-23 | 7.320 | 7.350 | 7.250 | 7.270 | 7.270 | 11,175,400 |
| 2026-09-22 | 7.420 | 7.450 | 7.290 | 7.300 | 7.300 | 12,542,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1300 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-13 | 0.1000 CNY |
| 2021-06-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.